| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
7
|
0
|
7
|
18.60
|
|
2026-11-04
|
2
|
0
|
2
|
19.70
|
|
2026-11-03
|
22
|
3
|
19
|
19.55
|
|
2026-10-27
|
0
|
3
|
-3
|
19.35
|
|
2026-10-07
|
5
|
0
|
5
|
18.85
|
|
2026-10-06
|
2
|
0
|
2
|
18.85
|
|
2026-09-29
|
1
|
0
|
1
|
18.50
|
|
2026-09-23
|
0
|
3
|
-3
|
18.15
|
|
2026-07-08
|
1
|
0
|
1
|
18.80
|
|
2026-06-22
|
5
|
0
|
5
|
18.80
|
|
2026-06-03
|
17
|
2
|
15
|
20.70
|
|
2026-05-29
|
0
|
23
|
-23
|
18.85
|
|
2026-05-28
|
0
|
89
|
-89
|
18.80
|
|
2026-05-27
|
0
|
11
|
-11
|
19.10
|
|
2026-05-20
|
10
|
0
|
10
|
19.00
|
|
2026-05-19
|
0
|
11
|
-11
|
19.00
|
|
2026-05-07
|
3
|
0
|
3
|
17.45
|
|
2026-05-05
|
1
|
0
|
1
|
17.75
|
|
2026-05-04
|
4
|
0
|
4
|
17.65
|
|
2026-04-30
|
2
|
0
|
2
|
17.30
|
|
2026-04-29
|
2
|
0
|
2
|
17.70
|
|
2026-04-27
|
9
|
0
|
9
|
17.20
|
|
2026-04-24
|
13
|
0
|
13
|
17.50
|
|
2026-04-23
|
37
|
2
|
35
|
17.70
|
|
2026-04-22
|
56
|
8
|
48
|
18.40
|
|
2026-04-17
|
0
|
10
|
-10
|
16.95
|
|
2026-04-16
|
11
|
0
|
11
|
16.95
|
|
2026-04-14
|
0
|
5
|
-5
|
16.75
|
|
2026-04-13
|
5
|
0
|
5
|
16.80
|
|
2026-03-18
|
0
|
2
|
-2
|
16.70
|
|
2026-03-12
|
5
|
0
|
5
|
16.15
|
|
2026-03-06
|
3
|
0
|
3
|
16.05
|
|
2026-02-25
|
2
|
0
|
2
|
16.00
|
|
2026-02-09
|
2
|
0
|
2
|
15.45
|
|
2026-02-06
|
2
|
0
|
2
|
15.55
|
|
2026-02-04
|
2
|
0
|
2
|
15.65
|
|
2026-02-03
|
1
|
0
|
1
|
15.50
|
|
2026-01-30
|
0
|
0
|
0
|
15.55
|
|
2026-01-29
|
1
|
0
|
1
|
15.80
|
|
2026-01-28
|
4
|
0
|
4
|
15.80
|
|
2026-01-26
|
1
|
0
|
1
|
15.70
|
|
2026-01-21
|
3
|
0
|
3
|
15.80
|
|
2026-01-20
|
2
|
0
|
2
|
15.85
|
|
2026-01-16
|
3
|
0
|
3
|
15.80
|
|
2026-01-15
|
5
|
0
|
5
|
15.75
|
|
2026-01-14
|
0
|
1
|
-1
|
15.95
|
|
2026-01-12
|
0
|
2
|
-2
|
15.65
|
|
2026-01-02
|
0
|
0
|
0
|
15.35
|
|
2025-12-24
|
0
|
5
|
-5
|
15.45
|
|
2025-12-12
|
0
|
0
|
0
|
15.55
|
|
2025-11-25
|
0
|
5
|
-5
|
15.45
|
|
2025-11-03
|
0
|
3
|
-3
|
15.20
|
|
2025-10-13
|
1
|
0
|
1
|
15.70
|
|
2025-09-24
|
0
|
1
|
-1
|
15.60
|
|
2025-09-12
|
2
|
0
|
2
|
16.00
|
|
2025-09-11
|
2
|
0
|
2
|
16.00
|
|
2025-09-05
|
1
|
0
|
1
|
16.00
|
|
2025-09-04
|
10
|
0
|
10
|
16.00
|
|
2025-09-03
|
5
|
0
|
5
|
16.10
|
|
2025-08-22
|
5
|
0
|
5
|
16.10
|
|
2025-07-31
|
0
|
1
|
-1
|
15.20
|
|
2025-07-10
|
1
|
0
|
1
|
16.35
|
|
2025-06-18
|
0
|
0
|
0
|
16.65
|
|
2025-04-25
|
2
|
0
|
2
|
14.65
|
|
2025-04-18
|
0
|
2
|
-2
|
15.05
|
|
2025-04-14
|
0
|
1
|
-1
|
14.25
|
|
2025-03-31
|
0
|
2
|
-2
|
16.40
|
|
2025-03-28
|
0
|
1
|
-1
|
16.75
|
|
2025-03-03
|
1
|
0
|
1
|
16.95
|
|
2025-02-18
|
1
|
0
|
1
|
17.10
|
|
2025-01-08
|
1
|
8
|
-7
|
16.55
|
|
2025-01-06
|
0
|
2
|
-2
|
16.70
|
|
2024-12-30
|
5
|
0
|
5
|
16.80
|
|
2024-12-25
|
6
|
1
|
5
|
16.95
|
|
2024-12-23
|
0
|
7
|
-7
|
17.10
|
|
2024-12-12
|
0
|
5
|
-5
|
17.60
|
|
2024-12-03
|
0
|
62
|
-62
|
17.45
|
|
2024-11-29
|
5
|
0
|
5
|
17.65
|
|
2024-11-26
|
1
|
9
|
-8
|
18.25
|
|
2024-11-25
|
10
|
0
|
10
|
18.35
|
|
2024-11-20
|
0
|
8
|
-8
|
17.25
|
|
2024-11-19
|
0
|
13
|
-13
|
17.45
|
|
2024-11-15
|
7
|
0
|
7
|
17.65
|
|
2024-11-14
|
1
|
0
|
1
|
18.20
|
|
2024-11-11
|
0
|
11
|
-11
|
18.95
|
| 合計 | 318 | 322 | -4 | |
