點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

威宏-KY (8442) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 表現平平
-106 pts
5日大漲率 8.6%
10日大漲率 2.9%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
1
0
1
48.20
2026-10-14
1
4
-3
48.90
2026-10-13
0
1
-1
48.45
2026-10-08
0
10
-10
48.60
2026-10-02
8
0
8
45.90
2026-09-30
7
0
7
45.60
2026-09-18
1
0
1
46.20
2026-08-25
2
4
-2
49.60
2026-08-24
5
0
5
49.45
2026-08-21
25
0
25
46.85
2026-08-12
0
1
-1
44.00
2026-08-11
0
1
-1
44.05
2026-08-10
0
1
-1
44.00
2026-08-07
2
0
2
44.30
2026-08-06
0
3
-3
44.30
2026-07-07
3
0
3
42.05
2026-06-26
5
0
5
40.50
2026-06-01
10
0
10
39.55
2026-05-08
0
1
-1
50.40
2026-05-07
3
0
3
50.60
2026-04-30
0
0
0
50.00
2026-04-20
0
1
-1
50.70
2026-04-01
0
0
0
51.70
2026-03-23
3
0
3
52.00
2026-03-17
0
2
-2
57.50
2026-03-16
7
0
7
57.50
2026-01-21
0
0
0
70.30
2026-01-09
1
0
1
72.30
2026-01-07
0
5
-5
68.60
2026-01-05
0
1
-1
69.50
2025-12-30
5
0
5
69.90
2025-11-14
0
13
-13
68.50
2025-10-31
0
2
-2
71.50
2025-10-29
0
1
-1
69.20
2025-10-28
0
1
-1
69.60
2025-10-27
0
1
-1
70.10
2025-10-13
4
0
4
68.60
2025-10-09
0
2
-2
71.30
2025-09-30
2
0
2
71.20
2025-09-24
3
0
3
74.30
2025-09-23
3
0
3
73.30
2025-09-22
1
10
-9
72.80
2025-09-18
0
2
-2
75.00
2025-09-17
1
0
1
74.70
2025-09-15
3
0
3
73.70
2025-09-12
1
0
1
73.00
2025-08-11
0
4
-4
75.50
2025-07-14
5
0
5
75.20
2025-07-11
0
4
-4
83.60
2025-07-03
1
5
-4
86.50
2025-06-24
0
2
-2
83.20
2025-06-23
1
0
1
80.20
2025-06-20
3
0
3
81.00
2025-05-29
2
0
2
84.20
2025-05-16
10
0
10
88.20
2025-03-31
2
0
2
94.40
2025-03-28
0
10
-10
95.20
2025-03-13
1
3
-2
109.50
2024-12-23
0
1
-1
105.00
2024-11-19
1
0
1
102.00
2024-11-12
5
0
5
103.50
合計 138 96 42