| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
20
|
-20
|
29.05
|
|
2026-10-30
|
0
|
25
|
-25
|
28.90
|
|
2026-10-29
|
0
|
21
|
-21
|
29.40
|
|
2026-10-28
|
5
|
15
|
-10
|
29.25
|
|
2026-10-21
|
31
|
2
|
29
|
28.85
|
|
2026-10-19
|
28
|
9
|
19
|
29.40
|
|
2026-10-14
|
31
|
1
|
30
|
29.30
|
|
2026-10-12
|
5
|
35
|
-30
|
28.75
|
|
2026-10-05
|
26
|
4
|
22
|
28.35
|
|
2026-09-30
|
23
|
2
|
21
|
29.25
|
|
2026-09-24
|
26
|
1
|
25
|
29.25
|
|
2026-09-18
|
36
|
0
|
36
|
29.60
|
|
2026-08-24
|
62
|
12
|
50
|
29.10
|
|
2026-08-20
|
3
|
43
|
-40
|
29.20
|
|
2026-08-19
|
0
|
51
|
-51
|
28.80
|
|
2026-08-13
|
8
|
44
|
-36
|
28.70
|
|
2026-08-12
|
5
|
62
|
-57
|
28.35
|
|
2026-08-11
|
3
|
43
|
-40
|
27.75
|
|
2026-08-10
|
0
|
49
|
-49
|
27.55
|
|
2026-07-31
|
10
|
68
|
-58
|
28.00
|
|
2026-07-15
|
5
|
20
|
-15
|
28.30
|
|
2026-07-03
|
8
|
88
|
-80
|
28.80
|
|
2026-06-23
|
78
|
4
|
74
|
27.00
|
|
2026-06-17
|
37
|
11
|
26
|
28.15
|
|
2026-06-12
|
0
|
38
|
-38
|
27.80
|
|
2026-06-09
|
1
|
28
|
-27
|
27.75
|
|
2026-04-29
|
0
|
20
|
-20
|
27.20
|
|
2026-04-01
|
0
|
22
|
-22
|
27.70
|
|
2026-03-31
|
2
|
85
|
-83
|
27.20
|
|
2026-03-30
|
15
|
1
|
14
|
27.75
|
|
2026-03-27
|
34
|
1
|
33
|
27.95
|
|
2026-03-26
|
36
|
5
|
31
|
28.55
|
|
2026-03-23
|
7
|
70
|
-63
|
27.20
|
|
2026-03-20
|
60
|
6
|
54
|
28.00
|
|
2026-03-19
|
13
|
51
|
-38
|
27.55
|
|
2026-03-16
|
40
|
4
|
36
|
27.70
|
|
2025-12-29
|
15
|
198
|
-183
|
33.65
|
|
2025-12-24
|
12
|
117
|
-105
|
34.90
|
|
2025-12-22
|
398
|
30
|
368
|
34.55
|
|
2025-12-05
|
7
|
24
|
-17
|
34.60
|
|
2025-11-25
|
47
|
1
|
46
|
35.25
|
|
2025-11-24
|
50
|
10
|
40
|
36.10
|
|
2025-11-17
|
240
|
99
|
141
|
39.05
|
|
2025-11-06
|
0
|
67
|
-67
|
32.95
|
|
2025-11-04
|
70
|
2
|
68
|
31.70
|
|
2025-10-09
|
20
|
1
|
19
|
33.50
|
|
2025-10-08
|
16
|
3
|
13
|
34.15
|
|
2025-10-07
|
1
|
75
|
-74
|
34.80
|
|
2025-09-30
|
12
|
80
|
-68
|
34.90
|
|
2025-09-26
|
108
|
10
|
98
|
34.50
|
|
2025-09-25
|
3
|
74
|
-71
|
35.55
|
|
2025-09-12
|
0
|
72
|
-72
|
33.00
|
|
2025-09-11
|
70
|
4
|
66
|
31.70
|
|
2025-09-04
|
1
|
34
|
-33
|
33.00
|
|
2025-09-03
|
43
|
2
|
41
|
32.20
|
|
2025-08-11
|
3
|
61
|
-58
|
34.60
|
|
2025-08-05
|
14
|
33
|
-19
|
33.55
|
|
2025-08-01
|
17
|
51
|
-34
|
33.10
|
|
2025-07-30
|
15
|
68
|
-53
|
34.95
|
|
2025-07-21
|
4
|
25
|
-21
|
33.30
|
|
2025-07-18
|
23
|
1
|
22
|
33.15
|
|
2025-07-17
|
2
|
30
|
-28
|
33.50
|
|
2025-07-16
|
34
|
1
|
33
|
33.00
|
|
2025-07-14
|
4
|
33
|
-29
|
33.40
|
|
2025-07-09
|
35
|
1
|
34
|
33.25
|
|
2025-07-08
|
0
|
32
|
-32
|
34.00
|
|
2025-07-07
|
0
|
15
|
-15
|
34.00
|
|
2025-07-04
|
42
|
4
|
38
|
33.85
|
|
2025-06-13
|
34
|
0
|
34
|
34.55
|
|
2025-06-06
|
0
|
14
|
-14
|
35.70
|
|
2025-06-05
|
16
|
2
|
14
|
35.55
|
|
2025-05-22
|
33
|
3
|
30
|
37.30
|
|
2025-05-16
|
2
|
20
|
-18
|
39.40
|
|
2025-04-17
|
26
|
3
|
23
|
37.15
|
|
2025-03-24
|
41
|
0
|
41
|
45.20
|
|
2025-03-19
|
4
|
19
|
-15
|
46.20
|
|
2025-03-13
|
24
|
0
|
24
|
44.85
|
|
2025-03-10
|
19
|
0
|
19
|
46.50
|
|
2025-03-06
|
14
|
0
|
14
|
48.30
|
|
2025-02-21
|
20
|
5
|
15
|
50.90
|
|
2025-02-06
|
1
|
11
|
-10
|
49.30
|
|
2025-02-04
|
22
|
5
|
17
|
48.40
|
|
2025-01-08
|
12
|
0
|
12
|
51.30
|
|
2024-12-11
|
72
|
0
|
72
|
52.10
|
|
2024-12-09
|
21
|
1
|
20
|
55.80
|
|
2024-12-06
|
1
|
40
|
-39
|
56.40
|
|
2024-12-03
|
10
|
77
|
-67
|
57.60
|
|
2024-12-02
|
29
|
3
|
26
|
54.70
|
|
2024-11-29
|
4
|
18
|
-14
|
55.80
|
|
2024-11-19
|
7
|
1
|
6
|
56.00
|
|
2024-11-12
|
29
|
1
|
28
|
53.30
|
|
2024-11-07
|
1
|
18
|
-17
|
57.10
|
|
2024-11-04
|
21
|
0
|
21
|
57.20
|
| 合計 | 2407 | 2460 | -53 | |
