| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
5
|
-5
|
30.30
|
|
2026-10-19
|
7
|
0
|
7
|
30.35
|
|
2026-10-14
|
8
|
0
|
8
|
30.50
|
|
2026-10-12
|
11
|
0
|
11
|
30.15
|
|
2026-10-02
|
0
|
12
|
-12
|
31.00
|
|
2026-10-01
|
0
|
15
|
-15
|
31.90
|
|
2026-09-29
|
0
|
21
|
-21
|
30.95
|
|
2026-09-23
|
0
|
4
|
-4
|
30.60
|
|
2026-09-22
|
0
|
7
|
-7
|
30.90
|
|
2026-09-21
|
6
|
0
|
6
|
31.35
|
|
2026-09-16
|
0
|
1
|
-1
|
30.15
|
|
2026-09-09
|
0
|
6
|
-6
|
31.80
|
|
2026-09-04
|
0
|
2
|
-2
|
30.30
|
|
2026-09-02
|
11
|
0
|
11
|
31.00
|
|
2026-08-26
|
20
|
0
|
20
|
31.55
|
|
2026-08-21
|
4
|
0
|
4
|
32.00
|
|
2026-08-17
|
0
|
10
|
-10
|
31.60
|
|
2026-08-13
|
4
|
10
|
-6
|
31.95
|
|
2026-08-04
|
14
|
0
|
14
|
30.00
|
|
2026-07-30
|
33
|
9
|
24
|
31.35
|
|
2026-07-27
|
0
|
7
|
-7
|
32.00
|
|
2026-07-23
|
0
|
5
|
-5
|
31.70
|
|
2026-07-20
|
3
|
19
|
-16
|
32.45
|
|
2026-07-15
|
7
|
0
|
7
|
32.60
|
|
2026-07-13
|
19
|
0
|
19
|
31.50
|
|
2026-07-08
|
8
|
3
|
5
|
32.25
|
|
2026-06-29
|
7
|
0
|
7
|
31.80
|
|
2026-06-23
|
3
|
24
|
-21
|
34.00
|
|
2026-06-16
|
3
|
15
|
-12
|
31.70
|
|
2026-06-10
|
15
|
0
|
15
|
30.05
|
|
2026-06-05
|
7
|
0
|
7
|
31.30
|
|
2026-05-29
|
0
|
22
|
-22
|
30.15
|
|
2026-05-27
|
24
|
2
|
22
|
28.65
|
|
2026-05-26
|
3
|
130
|
-127
|
29.05
|
|
2026-05-22
|
198
|
11
|
187
|
30.40
|
|
2026-05-21
|
0
|
20
|
-20
|
28.00
|
|
2026-05-19
|
0
|
25
|
-25
|
26.90
|
|
2026-05-12
|
2
|
43
|
-41
|
28.60
|
|
2026-05-06
|
0
|
18
|
-18
|
28.35
|
|
2026-05-04
|
1
|
11
|
-10
|
28.35
|
|
2026-04-30
|
26
|
0
|
26
|
28.45
|
|
2026-04-24
|
0
|
11
|
-11
|
29.40
|
|
2026-04-08
|
1
|
30
|
-29
|
27.55
|
|
2026-04-02
|
12
|
0
|
12
|
27.30
|
|
2026-03-31
|
2
|
15
|
-13
|
26.60
|
|
2026-03-27
|
23
|
1
|
22
|
29.00
|
|
2026-03-23
|
1
|
11
|
-10
|
30.20
|
|
2026-02-25
|
0
|
19
|
-19
|
39.25
|
|
2026-02-11
|
9
|
1
|
8
|
39.50
|
|
2026-02-03
|
0
|
11
|
-11
|
37.80
|
|
2026-01-29
|
12
|
0
|
12
|
38.40
|
|
2026-01-28
|
1
|
15
|
-14
|
38.55
|
|
2026-01-26
|
9
|
2
|
7
|
38.70
|
|
2026-01-21
|
20
|
2
|
18
|
38.35
|
|
2026-01-20
|
12
|
2
|
10
|
38.80
|
|
2026-01-19
|
15
|
2
|
13
|
39.00
|
|
2026-01-14
|
42
|
1
|
41
|
40.15
|
|
2026-01-07
|
10
|
27
|
-17
|
40.70
|
|
2025-12-29
|
6
|
65
|
-59
|
42.20
|
|
2025-12-24
|
15
|
25
|
-10
|
40.55
|
|
2025-12-23
|
23
|
9
|
14
|
41.20
|
|
2025-12-19
|
6
|
1
|
5
|
39.50
|
|
2025-12-18
|
13
|
4
|
9
|
39.20
|
|
2025-12-16
|
11
|
0
|
11
|
38.05
|
|
2025-12-12
|
6
|
9
|
-3
|
38.85
|
|
2025-12-03
|
0
|
5
|
-5
|
40.10
|
|
2025-11-26
|
0
|
10
|
-10
|
40.55
|
|
2025-11-24
|
2
|
19
|
-17
|
40.75
|
|
2025-11-20
|
9
|
1
|
8
|
41.10
|
|
2025-11-14
|
3
|
54
|
-51
|
43.50
|
|
2025-11-04
|
0
|
5
|
-5
|
39.55
|
|
2025-10-30
|
2
|
31
|
-29
|
41.10
|
|
2025-10-29
|
1
|
41
|
-40
|
40.10
|
|
2025-10-28
|
0
|
20
|
-20
|
38.60
|
|
2025-10-23
|
0
|
10
|
-10
|
38.85
|
|
2025-10-21
|
0
|
11
|
-11
|
39.05
|
|
2025-10-20
|
1
|
16
|
-15
|
38.75
|
|
2025-10-09
|
0
|
23
|
-23
|
39.75
|
|
2025-10-07
|
0
|
20
|
-20
|
39.70
|
|
2025-10-01
|
0
|
4
|
-4
|
39.05
|
|
2025-09-30
|
0
|
21
|
-21
|
39.15
|
|
2025-09-25
|
0
|
8
|
-8
|
38.80
|
|
2025-08-11
|
9
|
1
|
8
|
40.30
|
|
2025-08-08
|
21
|
0
|
21
|
40.25
|
|
2025-07-30
|
6
|
29
|
-23
|
44.20
|
|
2025-07-29
|
3
|
0
|
3
|
40.20
|
|
2025-07-22
|
9
|
1
|
8
|
39.95
|
|
2025-07-15
|
0
|
12
|
-12
|
42.60
|
|
2025-07-11
|
1
|
4
|
-3
|
42.05
|
|
2025-07-10
|
12
|
0
|
12
|
41.95
|
|
2025-07-09
|
2
|
0
|
2
|
41.20
|
|
2025-07-08
|
4
|
0
|
4
|
41.30
|
|
2025-07-07
|
10
|
0
|
10
|
41.05
|
|
2025-07-02
|
0
|
4
|
-4
|
43.35
|
|
2025-07-01
|
1
|
11
|
-10
|
43.85
|
|
2025-06-26
|
1
|
16
|
-15
|
42.70
|
|
2025-06-25
|
0
|
2
|
-2
|
40.75
|
|
2025-06-23
|
5
|
1
|
4
|
39.75
|
|
2025-06-19
|
5
|
0
|
5
|
40.30
|
|
2025-06-05
|
3
|
0
|
3
|
42.60
|
|
2025-06-02
|
25
|
1
|
24
|
42.25
|
|
2025-05-29
|
2
|
11
|
-9
|
44.35
|
|
2025-05-19
|
4
|
9
|
-5
|
40.00
|
|
2025-05-08
|
21
|
0
|
21
|
39.55
|
|
2025-04-18
|
6
|
0
|
6
|
40.15
|
|
2025-04-15
|
8
|
1
|
7
|
40.75
|
|
2025-04-11
|
23
|
9
|
14
|
38.35
|
|
2025-04-02
|
11
|
1
|
10
|
43.50
|
|
2025-01-13
|
1
|
26
|
-25
|
42.70
|
|
2025-01-09
|
2
|
45
|
-43
|
43.00
|
|
2025-01-07
|
0
|
14
|
-14
|
45.25
|
|
2024-12-25
|
0
|
18
|
-18
|
42.05
|
|
2024-12-24
|
0
|
2
|
-2
|
40.50
|
|
2024-12-18
|
0
|
5
|
-5
|
40.75
|
|
2024-12-17
|
0
|
5
|
-5
|
40.45
|
|
2024-12-09
|
4
|
0
|
4
|
40.45
|
|
2024-12-06
|
1
|
2
|
-1
|
41.05
|
|
2024-12-03
|
0
|
6
|
-6
|
42.00
|
|
2024-11-27
|
1
|
4
|
-3
|
40.50
|
|
2024-11-26
|
0
|
3
|
-3
|
41.30
|
|
2024-11-22
|
0
|
6
|
-6
|
40.70
|
|
2024-11-20
|
1
|
4
|
-3
|
40.45
|
|
2024-11-19
|
0
|
8
|
-8
|
41.00
|
|
2024-11-18
|
0
|
1
|
-1
|
40.15
|
|
2024-11-15
|
2
|
3
|
-1
|
40.50
|
|
2024-11-07
|
1
|
5
|
-4
|
42.75
|
|
2024-11-06
|
0
|
2
|
-2
|
42.25
|
| 合計 | 916 | 1291 | -375 | |
