| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
7
|
-7
|
4.02
|
|
2026-10-28
|
2
|
3
|
-1
|
3.98
|
|
2026-10-19
|
10
|
0
|
10
|
3.95
|
|
2026-10-13
|
0
|
3
|
-3
|
4.05
|
|
2026-10-12
|
0
|
2
|
-2
|
4.04
|
|
2026-10-06
|
0
|
0
|
0
|
4.00
|
|
2026-10-05
|
0
|
4
|
-4
|
4.05
|
|
2026-10-01
|
0
|
0
|
0
|
4.07
|
|
2026-09-21
|
2
|
0
|
2
|
4.30
|
|
2026-09-18
|
0
|
0
|
0
|
4.26
|
|
2026-09-01
|
0
|
3
|
-3
|
4.45
|
|
2026-08-20
|
0
|
1
|
-1
|
4.20
|
|
2026-08-19
|
1
|
0
|
1
|
4.19
|
|
2026-07-31
|
1
|
0
|
1
|
4.39
|
|
2026-07-17
|
5
|
0
|
5
|
4.70
|
|
2026-06-25
|
0
|
3
|
-3
|
5.12
|
|
2026-06-01
|
9
|
0
|
9
|
4.40
|
|
2026-05-22
|
0
|
0
|
0
|
3.35
|
|
2026-05-21
|
0
|
0
|
0
|
3.41
|
|
2026-05-19
|
0
|
2
|
-2
|
3.36
|
|
2026-05-14
|
0
|
0
|
0
|
3.22
|
|
2026-04-28
|
0
|
31
|
-31
|
3.40
|
|
2026-04-22
|
0
|
1
|
-1
|
3.50
|
|
2026-04-01
|
0
|
0
|
0
|
3.52
|
|
2026-03-31
|
0
|
0
|
0
|
3.45
|
|
2026-03-17
|
0
|
1
|
-1
|
3.76
|
|
2026-03-10
|
0
|
0
|
0
|
3.83
|
|
2026-03-03
|
2
|
0
|
2
|
3.75
|
|
2026-01-29
|
0
|
0
|
0
|
4.02
|
|
2026-01-13
|
0
|
1
|
-1
|
3.96
|
|
2026-01-07
|
0
|
0
|
0
|
3.95
|
|
2025-12-31
|
1
|
0
|
1
|
4.20
|
|
2025-12-24
|
0
|
1
|
-1
|
4.05
|
|
2025-12-12
|
0
|
0
|
0
|
4.07
|
|
2025-12-11
|
0
|
0
|
0
|
4.08
|
|
2025-11-26
|
0
|
2
|
-2
|
4.21
|
|
2025-11-04
|
0
|
0
|
0
|
3.99
|
|
2025-10-28
|
10
|
0
|
10
|
3.94
|
|
2025-10-27
|
0
|
3
|
-3
|
3.97
|
|
2025-10-14
|
0
|
1
|
-1
|
4.45
|
|
2025-10-13
|
0
|
0
|
0
|
4.59
|
|
2025-10-09
|
0
|
1
|
-1
|
4.45
|
|
2025-09-25
|
0
|
0
|
0
|
4.60
|
|
2025-09-15
|
0
|
0
|
0
|
4.80
|
|
2025-09-04
|
0
|
0
|
0
|
4.96
|
|
2025-09-01
|
0
|
0
|
0
|
4.95
|
|
2025-08-19
|
0
|
16
|
-16
|
4.82
|
|
2025-08-11
|
0
|
0
|
0
|
4.77
|
|
2025-07-31
|
0
|
0
|
0
|
4.69
|
|
2025-07-22
|
0
|
0
|
0
|
4.79
|
|
2025-07-17
|
0
|
0
|
0
|
4.90
|
|
2025-07-16
|
0
|
0
|
0
|
4.90
|
|
2025-07-07
|
0
|
0
|
0
|
4.88
|
|
2025-07-04
|
2
|
0
|
2
|
4.85
|
|
2025-06-26
|
1
|
0
|
1
|
4.88
|
|
2025-06-24
|
0
|
0
|
0
|
4.99
|
|
2025-06-23
|
0
|
1
|
-1
|
5.14
|
|
2025-06-11
|
0
|
0
|
0
|
5.12
|
|
2025-06-10
|
1
|
0
|
1
|
5.21
|
|
2025-06-04
|
1
|
0
|
1
|
5.10
|
|
2025-05-28
|
1
|
0
|
1
|
5.10
|
|
2025-05-13
|
0
|
1
|
-1
|
5.35
|
|
2025-05-08
|
0
|
4
|
-4
|
5.46
|
|
2025-05-07
|
0
|
1
|
-1
|
5.25
|
|
2025-05-05
|
1
|
0
|
1
|
5.41
|
|
2025-04-28
|
0
|
0
|
0
|
5.35
|
|
2025-04-25
|
0
|
0
|
0
|
5.43
|
|
2025-04-24
|
0
|
0
|
0
|
5.30
|
|
2025-04-23
|
0
|
0
|
0
|
5.40
|
|
2025-04-22
|
2
|
0
|
2
|
5.21
|
|
2025-04-17
|
0
|
1
|
-1
|
5.48
|
|
2025-04-15
|
1
|
0
|
1
|
5.67
|
|
2025-04-02
|
0
|
0
|
0
|
5.35
|
|
2025-04-01
|
0
|
0
|
0
|
5.30
|
|
2025-03-31
|
0
|
12
|
-12
|
5.10
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
0
|
0
|
0
|
5.10
|
|
2025-03-20
|
0
|
0
|
0
|
5.00
|
|
2025-03-19
|
0
|
0
|
0
|
5.08
|
|
2025-03-17
|
0
|
2
|
-2
|
4.99
|
|
2025-03-14
|
0
|
0
|
0
|
4.97
|
|
2025-03-13
|
0
|
0
|
0
|
4.98
|
|
2025-03-06
|
0
|
0
|
0
|
5.00
|
|
2025-02-26
|
0
|
0
|
0
|
5.03
|
|
2025-02-25
|
0
|
0
|
0
|
5.05
|
|
2025-02-11
|
0
|
0
|
0
|
4.85
|
|
2025-02-05
|
0
|
1
|
-1
|
4.70
|
|
2025-02-04
|
0
|
0
|
0
|
4.76
|
|
2025-02-03
|
2
|
0
|
2
|
4.85
|
|
2025-01-16
|
0
|
0
|
0
|
4.24
|
|
2024-12-30
|
0
|
0
|
0
|
4.51
|
|
2024-12-16
|
1
|
0
|
1
|
4.48
|
|
2024-11-22
|
0
|
1
|
-1
|
4.69
|
|
2024-11-13
|
0
|
1
|
-1
|
4.70
|
|
2024-11-12
|
0
|
1
|
-1
|
4.73
|
|
2024-11-08
|
0
|
1
|
-1
|
4.71
|
| 合計 | 57 | 113 | -56 | |
