| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
32
|
18
|
14
|
133.50
|
|
2026-10-28
|
4
|
20
|
-16
|
170.50
|
|
2026-10-21
|
64
|
48
|
16
|
171.00
|
|
2026-10-20
|
40
|
26
|
14
|
171.50
|
|
2026-10-19
|
58
|
38
|
20
|
177.00
|
|
2026-10-12
|
41
|
67
|
-26
|
179.50
|
|
2026-09-30
|
16
|
31
|
-15
|
176.50
|
|
2026-09-29
|
7
|
21
|
-14
|
173.00
|
|
2026-09-21
|
64
|
38
|
26
|
175.50
|
|
2026-09-17
|
11
|
26
|
-15
|
162.50
|
|
2026-09-15
|
29
|
15
|
14
|
156.50
|
|
2026-09-14
|
10
|
17
|
-7
|
161.00
|
|
2026-09-01
|
28
|
94
|
-66
|
189.50
|
|
2026-08-31
|
60
|
38
|
22
|
172.50
|
|
2026-08-28
|
53
|
30
|
23
|
175.00
|
|
2026-08-26
|
22
|
64
|
-42
|
161.50
|
|
2026-08-24
|
37
|
21
|
16
|
148.00
|
|
2026-08-21
|
51
|
33
|
18
|
150.00
|
|
2026-08-19
|
40
|
24
|
16
|
153.00
|
|
2026-08-17
|
1
|
9
|
-8
|
171.00
|
|
2026-08-07
|
18
|
1
|
17
|
165.00
|
|
2026-08-03
|
8
|
22
|
-14
|
122.00
|
|
2026-07-29
|
1
|
5
|
-4
|
112.50
|
|
2026-07-28
|
5
|
0
|
5
|
124.50
|
|
2026-07-27
|
7
|
1
|
6
|
138.00
|
|
2026-07-17
|
18
|
2
|
16
|
196.50
|
|
2026-07-16
|
12
|
2
|
10
|
218.00
|
|
2026-07-15
|
21
|
3
|
18
|
229.00
|
|
2026-07-09
|
8
|
2
|
6
|
250.00
|
|
2026-07-01
|
98
|
121
|
-23
|
263.00
|
|
2026-06-22
|
37
|
67
|
-30
|
271.50
|
|
2026-06-18
|
61
|
20
|
41
|
247.00
|
|
2026-05-25
|
5
|
25
|
-20
|
285.50
|
|
2026-05-19
|
78
|
24
|
54
|
265.50
|
|
2026-05-05
|
4
|
22
|
-18
|
297.50
|
|
2026-04-30
|
2
|
18
|
-16
|
278.00
|
|
2026-04-22
|
21
|
5
|
16
|
296.50
|
|
2026-04-09
|
54
|
157
|
-103
|
215.00
|
|
2026-04-08
|
227
|
143
|
84
|
195.50
|
|
2026-04-01
|
1
|
35
|
-34
|
179.50
|
|
2026-03-25
|
0
|
24
|
-24
|
169.00
|
|
2026-01-19
|
105
|
209
|
-104
|
58.00
|
|
2026-01-15
|
31
|
12
|
19
|
51.40
|
|
2026-01-14
|
77
|
8
|
69
|
51.90
|
|
2026-01-09
|
55
|
21
|
34
|
50.80
|
|
2026-01-07
|
11
|
98
|
-87
|
52.50
|
|
2025-12-31
|
49
|
19
|
30
|
51.20
|
|
2025-12-30
|
53
|
17
|
36
|
52.70
|
|
2025-12-29
|
59
|
142
|
-83
|
52.20
|
|
2025-12-24
|
42
|
8
|
34
|
50.40
|
|
2025-12-22
|
16
|
69
|
-53
|
52.10
|
|
2025-12-19
|
43
|
6
|
37
|
50.50
|
|
2025-12-11
|
45
|
26
|
19
|
51.10
|
|
2025-12-09
|
82
|
32
|
50
|
52.50
|
|
2025-12-08
|
70
|
130
|
-60
|
53.80
|
|
2025-11-06
|
64
|
24
|
40
|
55.50
|
|
2025-10-03
|
21
|
106
|
-85
|
49.55
|
|
2025-09-30
|
10
|
57
|
-47
|
44.60
|
|
2025-09-24
|
91
|
44
|
47
|
42.70
|
|
2025-09-19
|
99
|
63
|
36
|
48.40
|
|
2025-09-18
|
34
|
81
|
-47
|
48.40
|
|
2025-09-17
|
51
|
163
|
-112
|
48.00
|
|
2025-09-16
|
45
|
74
|
-29
|
46.10
|
|
2025-09-12
|
93
|
22
|
71
|
45.50
|
|
2025-09-09
|
52
|
20
|
32
|
45.45
|
|
2025-09-03
|
49
|
97
|
-48
|
49.00
|
|
2025-08-29
|
51
|
129
|
-78
|
46.90
|
|
2025-07-11
|
2
|
0
|
2
|
27.80
|
|
2025-07-09
|
12
|
38
|
-26
|
27.70
|
|
2025-07-07
|
4
|
0
|
4
|
26.90
|
|
2025-07-04
|
10
|
2
|
8
|
27.30
|
|
2025-07-03
|
3
|
35
|
-32
|
28.45
|
|
2025-06-27
|
2
|
0
|
2
|
26.95
|
|
2025-06-19
|
3
|
0
|
3
|
26.30
|
|
2025-06-18
|
5
|
0
|
5
|
27.15
|
|
2025-06-11
|
18
|
15
|
3
|
28.05
|
|
2025-05-15
|
1
|
7
|
-6
|
29.10
|
|
2025-05-12
|
0
|
55
|
-55
|
29.60
|
|
2025-05-02
|
12
|
1
|
11
|
27.75
|
|
2025-04-30
|
10
|
0
|
10
|
27.60
|
|
2025-04-29
|
15
|
0
|
15
|
27.65
|
|
2025-04-17
|
4
|
0
|
4
|
26.15
|
|
2025-04-10
|
58
|
3
|
55
|
23.40
|
|
2025-04-08
|
0
|
8
|
-8
|
23.65
|
|
2025-03-24
|
0
|
6
|
-6
|
31.65
|
|
2025-03-18
|
5
|
0
|
5
|
31.65
|
|
2025-03-14
|
2
|
9
|
-7
|
31.15
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-02-27
|
70
|
34
|
36
|
33.40
|
|
2025-02-10
|
17
|
1
|
16
|
35.90
|
|
2025-02-04
|
21
|
10
|
11
|
35.50
|
|
2025-01-15
|
0
|
5
|
-5
|
34.40
|
|
2025-01-03
|
6
|
45
|
-39
|
37.70
|
|
2024-12-31
|
5
|
0
|
5
|
38.50
|
|
2024-12-24
|
0
|
14
|
-14
|
39.60
|
|
2024-12-23
|
0
|
30
|
-30
|
39.50
|
|
2024-12-20
|
0
|
22
|
-22
|
38.90
|
|
2024-11-15
|
18
|
56
|
-38
|
40.90
|
|
2024-11-13
|
6
|
1
|
5
|
45.00
|
|
2024-11-12
|
1
|
11
|
-10
|
44.85
|
|
2024-11-11
|
11
|
0
|
11
|
45.95
|
|
2024-11-08
|
11
|
0
|
11
|
45.00
|
| 合計 | 3084 | 3480 | -396 | |
