| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
255
|
26
|
229
|
30.43
|
|
2026-11-04
|
284
|
50
|
234
|
32.00
|
|
2026-11-03
|
434
|
53
|
381
|
32.14
|
|
2026-11-02
|
165
|
30
|
135
|
33.85
|
|
2026-10-30
|
239
|
57
|
182
|
34.15
|
|
2026-10-29
|
191
|
20
|
171
|
35.07
|
|
2026-10-28
|
93
|
192
|
-99
|
35.72
|
|
2026-10-22
|
260
|
63
|
197
|
34.51
|
|
2026-10-21
|
83
|
16
|
67
|
35.43
|
|
2026-10-20
|
150
|
3
|
147
|
34.80
|
|
2026-10-19
|
209
|
36
|
173
|
35.22
|
|
2026-10-15
|
422
|
35
|
387
|
35.75
|
|
2026-10-14
|
124
|
53
|
71
|
37.37
|
|
2026-10-13
|
209
|
7
|
202
|
37.23
|
|
2026-10-07
|
93
|
11
|
82
|
38.50
|
|
2026-09-30
|
80
|
26
|
54
|
37.53
|
|
2026-09-08
|
21
|
130
|
-109
|
35.88
|
|
2026-09-04
|
7
|
70
|
-63
|
34.96
|
|
2026-09-01
|
43
|
274
|
-231
|
35.39
|
|
2026-08-27
|
24
|
119
|
-95
|
34.27
|
|
2026-08-21
|
76
|
10
|
66
|
33.65
|
|
2026-08-19
|
150
|
22
|
128
|
33.12
|
|
2026-08-18
|
244
|
28
|
216
|
33.88
|
|
2026-08-17
|
420
|
78
|
342
|
36.23
|
|
2026-08-14
|
327
|
113
|
214
|
36.38
|
|
2026-08-11
|
195
|
31
|
164
|
35.46
|
|
2026-08-07
|
204
|
12
|
192
|
34.75
|
|
2026-08-06
|
193
|
14
|
179
|
35.09
|
|
2026-08-04
|
133
|
23
|
110
|
33.86
|
|
2026-08-03
|
32
|
239
|
-207
|
33.72
|
|
2026-07-29
|
222
|
78
|
144
|
30.16
|
|
2026-07-28
|
316
|
22
|
294
|
31.97
|
|
2026-07-24
|
94
|
16
|
78
|
34.09
|
|
2026-07-17
|
306
|
109
|
197
|
33.35
|
|
2026-07-14
|
145
|
204
|
-59
|
35.33
|
|
2026-07-09
|
24
|
112
|
-88
|
36.47
|
|
2026-07-08
|
96
|
19
|
77
|
36.16
|
|
2026-07-03
|
35
|
215
|
-180
|
37.66
|
|
2026-06-30
|
65
|
171
|
-106
|
37.36
|
|
2026-06-26
|
272
|
35
|
237
|
35.81
|
|
2026-06-24
|
210
|
31
|
179
|
37.76
|
|
2026-06-16
|
20
|
164
|
-144
|
36.62
|
|
2026-06-15
|
90
|
286
|
-196
|
36.15
|
|
2026-06-10
|
157
|
81
|
76
|
33.51
|
|
2026-06-05
|
212
|
83
|
129
|
35.32
|
|
2026-05-29
|
61
|
321
|
-260
|
36.05
|
|
2026-05-26
|
140
|
730
|
-590
|
35.11
|
|
2026-05-25
|
78
|
680
|
-602
|
35.09
|
|
2026-05-21
|
55
|
298
|
-243
|
32.62
|
|
2026-05-19
|
588
|
141
|
447
|
31.30
|
|
2026-05-18
|
921
|
303
|
618
|
33.90
|
|
2026-05-15
|
1060
|
111
|
949
|
34.15
|
|
2026-05-13
|
1099
|
39
|
1060
|
34.25
|
|
2026-05-12
|
490
|
199
|
291
|
35.19
|
|
2026-05-11
|
509
|
211
|
298
|
35.01
|
|
2026-05-08
|
574
|
111
|
463
|
34.19
|
|
2026-04-23
|
335
|
134
|
201
|
29.65
|
|
2026-04-16
|
33
|
227
|
-194
|
28.07
|
|
2026-04-15
|
317
|
115
|
202
|
27.31
|
|
2026-04-08
|
23
|
232
|
-209
|
25.28
|
|
2026-04-02
|
89
|
18
|
71
|
23.56
|
|
2026-03-25
|
76
|
37
|
39
|
24.50
|
|
2026-03-24
|
87
|
38
|
49
|
23.91
|
|
2026-03-23
|
87
|
8
|
79
|
23.93
|
|
2026-03-17
|
2
|
108
|
-106
|
24.38
|
|
2026-03-16
|
80
|
15
|
65
|
23.89
|
|
2026-03-09
|
189
|
64
|
125
|
22.66
|
|
2026-03-03
|
201
|
48
|
153
|
24.21
|
|
2026-02-26
|
141
|
376
|
-235
|
25.33
|
|
2026-02-25
|
394
|
90
|
304
|
25.92
|
|
2026-02-23
|
618
|
17
|
601
|
24.70
|
|
2026-02-05
|
371
|
51
|
320
|
23.23
|
|
2026-02-03
|
329
|
26
|
303
|
23.85
|
|
2026-01-21
|
109
|
17
|
92
|
22.46
|
|
2026-01-05
|
24
|
207
|
-183
|
20.71
|
|
2026-01-02
|
22
|
134
|
-112
|
20.36
|
|
2025-12-30
|
39
|
449
|
-410
|
19.87
|
|
2025-12-29
|
11
|
86
|
-75
|
19.76
|
|
2025-12-23
|
476
|
7
|
469
|
19.36
|
|
2025-12-18
|
83
|
0
|
83
|
19.15
|
|
2025-12-12
|
10
|
56
|
-46
|
19.62
|
|
2025-12-10
|
30
|
261
|
-231
|
19.83
|
|
2025-12-09
|
5
|
135
|
-130
|
19.65
|
|
2025-12-05
|
2
|
199
|
-197
|
19.36
|
|
2025-12-01
|
90
|
23
|
67
|
19.19
|
|
2025-11-28
|
29
|
460
|
-431
|
19.37
|
|
2025-11-21
|
103
|
6
|
97
|
17.63
|
|
2025-11-19
|
107
|
26
|
81
|
17.75
|
|
2025-11-17
|
476
|
13
|
463
|
19.10
|
|
2025-11-14
|
411
|
68
|
343
|
19.00
|
|
2025-11-13
|
206
|
10
|
196
|
19.26
|
|
2025-11-12
|
303
|
30
|
273
|
19.17
|
|
2025-11-11
|
501
|
6
|
495
|
19.17
|
|
2025-11-07
|
184
|
37
|
147
|
19.30
|
|
2025-11-04
|
212
|
38
|
174
|
19.66
|
|
2025-10-15
|
13
|
144
|
-131
|
18.65
|
|
2025-10-14
|
174
|
41
|
133
|
18.35
|
|
2025-09-26
|
91
|
5
|
86
|
18.01
|
|
2025-09-25
|
34
|
3
|
31
|
18.35
|
|
2025-09-22
|
68
|
0
|
68
|
18.52
|
|
2025-09-17
|
15
|
58
|
-43
|
18.42
|
|
2025-09-12
|
3
|
48
|
-45
|
18.20
|
|
2025-09-08
|
1
|
133
|
-132
|
18.04
|
|
2025-09-02
|
1
|
138
|
-137
|
17.34
|
|
2025-08-28
|
126
|
36
|
90
|
17.37
|
|
2025-08-27
|
2
|
131
|
-129
|
17.47
|
|
2025-08-25
|
123
|
11
|
112
|
17.31
|
|
2025-08-20
|
167
|
8
|
159
|
16.88
|
|
2025-08-19
|
37
|
2
|
35
|
17.34
|
|
2025-08-01
|
82
|
30
|
52
|
17.46
|
|
2025-07-16
|
53
|
21
|
32
|
17.63
|
|
2025-07-15
|
6
|
28
|
-22
|
17.38
|
|
2025-07-01
|
6
|
84
|
-78
|
16.90
|
|
2025-06-26
|
46
|
6
|
40
|
16.73
|
|
2025-06-19
|
32
|
5
|
27
|
16.47
|
|
2025-06-03
|
19
|
4
|
15
|
15.70
|
|
2025-06-02
|
60
|
421
|
-361
|
15.61
|
|
2025-05-23
|
56
|
9
|
47
|
16.17
|
|
2025-05-14
|
19
|
95
|
-76
|
16.90
|
|
2025-05-13
|
106
|
35
|
71
|
16.64
|
|
2025-05-12
|
38
|
75
|
-37
|
16.35
|
|
2025-05-06
|
125
|
0
|
125
|
15.84
|
|
2025-04-30
|
2
|
21
|
-19
|
15.85
|
|
2025-04-17
|
40
|
0
|
40
|
15.39
|
|
2025-04-14
|
21
|
94
|
-73
|
15.53
|
|
2025-04-08
|
201
|
109
|
92
|
14.28
|
|
2025-04-07
|
74
|
4
|
70
|
14.97
|
|
2025-03-31
|
156
|
18
|
138
|
16.29
|
|
2025-03-28
|
53
|
3
|
50
|
17.06
|
|
2025-03-25
|
0
|
37
|
-37
|
17.54
|
|
2025-03-24
|
1
|
26
|
-25
|
17.32
|
|
2025-03-18
|
7
|
28
|
-21
|
17.36
|
|
2025-03-11
|
73
|
5
|
68
|
17.08
|
|
2025-03-03
|
125
|
8
|
117
|
17.71
|
|
2025-02-17
|
6
|
70
|
-64
|
18.83
|
|
2025-02-06
|
8
|
399
|
-391
|
18.48
|
|
2025-02-05
|
19
|
71
|
-52
|
18.45
|
|
2025-02-04
|
70
|
25
|
45
|
18.14
|
|
2025-02-03
|
135
|
14
|
121
|
18.05
|
|
2025-01-21
|
131
|
27
|
104
|
18.59
|
|
2025-01-14
|
42
|
2
|
40
|
17.90
|
|
2025-01-08
|
16
|
73
|
-57
|
18.64
|
|
2025-01-07
|
9
|
137
|
-128
|
18.89
|
|
2025-01-02
|
102
|
0
|
102
|
17.88
|
|
2024-12-31
|
7
|
72
|
-65
|
18.25
|
|
2024-12-18
|
16
|
50
|
-34
|
18.30
|
|
2024-12-12
|
3
|
40
|
-37
|
17.83
|
|
2024-11-18
|
82
|
4
|
78
|
17.25
|
|
2024-11-14
|
110
|
20
|
90
|
17.87
|
|
2024-11-12
|
117
|
18
|
99
|
18.17
|
|
2024-11-11
|
29
|
114
|
-85
|
18.57
|
|
2024-11-08
|
79
|
28
|
51
|
18.63
|
|
2024-11-06
|
22
|
76
|
-54
|
18.39
|
| 合計 | 23263 | 13647 | 9616 | |
