| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
13
|
-13
|
15.56
|
|
2026-11-04
|
0
|
1
|
-1
|
15.14
|
|
2026-11-02
|
0
|
1
|
-1
|
14.94
|
|
2026-10-30
|
0
|
1
|
-1
|
14.92
|
|
2026-10-29
|
0
|
1
|
-1
|
14.75
|
|
2026-10-28
|
0
|
2
|
-2
|
14.74
|
|
2026-10-21
|
0
|
1
|
-1
|
14.60
|
|
2026-10-07
|
0
|
1
|
-1
|
14.25
|
|
2026-10-06
|
0
|
1
|
-1
|
14.18
|
|
2026-09-21
|
0
|
5
|
-5
|
14.78
|
|
2026-09-16
|
0
|
1
|
-1
|
14.89
|
|
2026-08-31
|
0
|
5
|
-5
|
15.42
|
|
2026-08-28
|
0
|
5
|
-5
|
15.42
|
|
2026-08-27
|
0
|
0
|
0
|
15.63
|
|
2026-08-20
|
0
|
4
|
-4
|
15.45
|
|
2026-08-19
|
0
|
3
|
-3
|
15.26
|
|
2026-08-07
|
1
|
0
|
1
|
15.56
|
|
2026-08-05
|
1
|
0
|
1
|
15.76
|
|
2026-07-31
|
1
|
0
|
1
|
15.84
|
|
2026-07-30
|
0
|
0
|
0
|
15.83
|
|
2026-07-28
|
0
|
0
|
0
|
15.68
|
|
2026-07-17
|
0
|
0
|
0
|
15.56
|
|
2026-07-16
|
0
|
2
|
-2
|
15.41
|
|
2026-07-13
|
0
|
0
|
0
|
15.36
|
|
2026-06-29
|
0
|
0
|
0
|
15.20
|
|
2026-06-24
|
0
|
0
|
0
|
14.86
|
|
2026-06-15
|
0
|
0
|
0
|
15.12
|
|
2026-06-08
|
1
|
0
|
1
|
14.56
|
|
2026-05-26
|
0
|
0
|
0
|
14.38
|
|
2026-05-13
|
0
|
0
|
0
|
14.24
|
|
2026-05-11
|
0
|
0
|
0
|
14.34
|
|
2026-05-06
|
0
|
0
|
0
|
14.14
|
|
2026-05-05
|
0
|
2
|
-2
|
14.04
|
|
2026-05-04
|
0
|
2
|
-2
|
14.13
|
|
2026-04-30
|
0
|
0
|
0
|
14.05
|
|
2026-04-28
|
0
|
2
|
-2
|
14.11
|
|
2026-04-27
|
0
|
4
|
-4
|
14.01
|
|
2026-04-24
|
0
|
0
|
0
|
13.98
|
|
2026-04-23
|
1
|
0
|
1
|
14.00
|
|
2026-04-14
|
1
|
0
|
1
|
14.00
|
|
2026-03-27
|
1
|
0
|
1
|
13.48
|
|
2026-03-26
|
6
|
0
|
6
|
13.53
|
|
2026-03-19
|
2
|
0
|
2
|
14.00
|
|
2026-03-18
|
0
|
2
|
-2
|
14.10
|
|
2026-03-12
|
5
|
0
|
5
|
13.85
|
|
2026-03-04
|
1
|
0
|
1
|
14.19
|
|
2026-03-02
|
5
|
0
|
5
|
14.22
|
|
2026-02-24
|
0
|
7
|
-7
|
14.31
|
|
2026-02-23
|
1
|
2
|
-1
|
14.39
|
|
2026-02-06
|
1
|
0
|
1
|
14.30
|
|
2026-01-21
|
1
|
0
|
1
|
14.20
|
|
2026-01-15
|
1
|
0
|
1
|
14.19
|
|
2026-01-13
|
2
|
160
|
-158
|
14.17
|
|
2025-12-22
|
0
|
4
|
-4
|
13.79
|
|
2025-12-08
|
0
|
2
|
-2
|
13.57
|
|
2025-12-02
|
1
|
0
|
1
|
13.82
|
|
2025-12-01
|
1
|
0
|
1
|
13.82
|
|
2025-10-27
|
1
|
0
|
1
|
13.66
|
|
2025-10-16
|
0
|
1
|
-1
|
13.49
|
|
2025-10-02
|
0
|
1
|
-1
|
13.52
|
|
2025-09-26
|
3
|
0
|
3
|
13.34
|
|
2025-08-28
|
1
|
0
|
1
|
13.47
|
|
2025-08-27
|
0
|
11
|
-11
|
13.43
|
|
2025-08-21
|
10
|
0
|
10
|
13.23
|
|
2025-08-05
|
0
|
3
|
-3
|
12.65
|
|
2025-07-31
|
0
|
1
|
-1
|
12.63
|
|
2025-07-30
|
0
|
2
|
-2
|
12.70
|
|
2025-07-11
|
1
|
0
|
1
|
12.69
|
|
2025-06-19
|
0
|
0
|
0
|
12.78
|
|
2025-06-16
|
0
|
0
|
0
|
12.74
|
|
2025-06-11
|
0
|
0
|
0
|
12.87
|
|
2025-06-06
|
0
|
0
|
0
|
12.78
|
|
2025-06-05
|
0
|
0
|
0
|
12.73
|
|
2025-04-30
|
0
|
12
|
-12
|
13.06
|
|
2025-04-18
|
0
|
22
|
-22
|
13.23
|
|
2025-03-31
|
1
|
0
|
1
|
13.28
|
|
2025-03-24
|
2
|
0
|
2
|
13.24
|
|
2025-03-10
|
0
|
2
|
-2
|
12.88
|
|
2025-03-04
|
0
|
8
|
-8
|
12.77
|
|
2025-02-19
|
1
|
2
|
-1
|
12.65
|
|
2025-02-18
|
0
|
4
|
-4
|
12.59
|
|
2025-02-05
|
2
|
0
|
2
|
12.32
|
|
2025-01-21
|
0
|
3
|
-3
|
12.25
|
|
2025-01-20
|
2
|
0
|
2
|
12.27
|
|
2025-01-14
|
1
|
9
|
-8
|
12.16
|
|
2025-01-09
|
2
|
0
|
2
|
12.37
|
|
2024-12-24
|
0
|
3
|
-3
|
12.35
|
|
2024-12-23
|
0
|
1
|
-1
|
12.29
|
|
2024-12-18
|
1
|
11
|
-10
|
12.43
|
|
2024-12-05
|
1
|
0
|
1
|
12.70
|
|
2024-11-22
|
2
|
10
|
-8
|
12.66
|
|
2024-11-12
|
2
|
0
|
2
|
12.97
|
|
2024-11-11
|
0
|
2
|
-2
|
13.00
|
|
2024-11-06
|
0
|
2
|
-2
|
13.06
|
| 合計 | 67 | 344 | -277 | |
