| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
31.35
|
|
2026-10-28
|
2
|
0
|
2
|
31.64
|
|
2026-10-21
|
1
|
0
|
1
|
31.95
|
|
2026-10-20
|
3
|
0
|
3
|
31.59
|
|
2026-10-19
|
4
|
0
|
4
|
32.38
|
|
2026-10-05
|
0
|
42
|
-42
|
35.61
|
|
2026-10-02
|
0
|
43
|
-43
|
34.51
|
|
2026-10-01
|
2
|
0
|
2
|
33.57
|
|
2026-09-23
|
0
|
6
|
-6
|
33.43
|
|
2026-09-21
|
0
|
5
|
-5
|
33.32
|
|
2026-09-07
|
11
|
67
|
-56
|
33.08
|
|
2026-09-04
|
6
|
0
|
6
|
32.43
|
|
2026-09-01
|
34
|
8
|
26
|
33.72
|
|
2026-08-28
|
6
|
0
|
6
|
32.99
|
|
2026-08-25
|
1
|
10
|
-9
|
31.80
|
|
2026-08-24
|
10
|
0
|
10
|
31.40
|
|
2026-08-21
|
5
|
7
|
-2
|
31.70
|
|
2026-08-20
|
8
|
3
|
5
|
31.86
|
|
2026-08-18
|
1
|
40
|
-39
|
31.83
|
|
2026-08-14
|
2
|
19
|
-17
|
33.05
|
|
2026-08-06
|
69
|
4
|
65
|
32.42
|
|
2026-07-30
|
65
|
26
|
39
|
25.31
|
|
2026-07-29
|
4
|
42
|
-38
|
25.50
|
|
2026-07-20
|
10
|
0
|
10
|
28.19
|
|
2026-07-08
|
31
|
5
|
26
|
36.48
|
|
2026-07-07
|
54
|
2
|
52
|
36.49
|
|
2026-07-06
|
57
|
0
|
57
|
38.44
|
|
2026-06-25
|
3
|
0
|
3
|
38.70
|
|
2026-06-11
|
1
|
6
|
-5
|
35.42
|
|
2026-06-03
|
0
|
10
|
-10
|
39.71
|
|
2026-05-27
|
1
|
10
|
-9
|
39.33
|
|
2026-05-20
|
12
|
0
|
12
|
33.96
|
|
2026-05-19
|
5
|
0
|
5
|
34.34
|
|
2026-05-14
|
0
|
201
|
-201
|
37.52
|
|
2026-05-13
|
3
|
7
|
-4
|
36.92
|
|
2026-05-12
|
201
|
1
|
200
|
37.44
|
|
2026-05-08
|
10
|
0
|
10
|
35.07
|
|
2026-05-04
|
0
|
11
|
-11
|
32.75
|
|
2026-04-29
|
0
|
30
|
-30
|
31.07
|
|
2026-04-28
|
0
|
9
|
-9
|
31.08
|
|
2026-04-27
|
2
|
21
|
-19
|
30.92
|
|
2026-04-24
|
8
|
0
|
8
|
31.18
|
|
2026-04-20
|
10
|
1
|
9
|
31.08
|
|
2026-04-13
|
10
|
0
|
10
|
27.60
|
|
2026-03-26
|
20
|
0
|
20
|
24.37
|
|
2026-03-19
|
9
|
2
|
7
|
25.16
|
|
2026-03-17
|
0
|
8
|
-8
|
23.84
|
|
2026-03-13
|
1
|
0
|
1
|
23.10
|
|
2026-03-11
|
2
|
9
|
-7
|
23.13
|
|
2026-03-09
|
2
|
0
|
2
|
21.00
|
|
2026-03-03
|
6
|
1
|
5
|
22.76
|
|
2026-02-26
|
1
|
4
|
-3
|
23.48
|
|
2026-02-09
|
0
|
1
|
-1
|
21.82
|
|
2026-02-06
|
1
|
3
|
-2
|
21.17
|
|
2026-02-04
|
1
|
4
|
-3
|
22.08
|
|
2026-01-13
|
0
|
3
|
-3
|
20.52
|
|
2026-01-12
|
3
|
1
|
2
|
20.58
|
|
2026-01-07
|
0
|
2
|
-2
|
20.33
|
|
2026-01-05
|
0
|
7
|
-7
|
20.00
|
|
2025-12-26
|
0
|
9
|
-9
|
19.57
|
|
2025-12-18
|
0
|
1
|
-1
|
18.27
|
|
2025-12-15
|
0
|
1
|
-1
|
18.90
|
|
2025-12-09
|
0
|
5
|
-5
|
18.60
|
|
2025-12-08
|
1
|
0
|
1
|
18.43
|
|
2025-11-26
|
0
|
4
|
-4
|
18.15
|
|
2025-11-20
|
0
|
3
|
-3
|
17.81
|
|
2025-11-19
|
3
|
0
|
3
|
17.14
|
|
2025-11-18
|
2
|
0
|
2
|
17.40
|
|
2025-11-14
|
1
|
2
|
-1
|
17.82
|
|
2025-11-13
|
1
|
0
|
1
|
18.20
|
|
2025-11-12
|
1
|
0
|
1
|
18.02
|
|
2025-11-10
|
2
|
4
|
-2
|
17.99
|
|
2025-11-07
|
0
|
2
|
-2
|
18.24
|
|
2025-11-06
|
2
|
0
|
2
|
18.48
|
|
2025-10-31
|
1
|
1
|
0
|
18.50
|
|
2025-10-30
|
0
|
2
|
-2
|
18.38
|
|
2025-10-29
|
1
|
0
|
1
|
18.43
|
|
2025-10-28
|
0
|
5
|
-5
|
18.37
|
|
2025-10-27
|
0
|
5
|
-5
|
18.43
|
|
2025-10-23
|
2
|
0
|
2
|
18.21
|
|
2025-10-09
|
1
|
25
|
-24
|
18.78
|
|
2025-10-08
|
5
|
1
|
4
|
18.75
|
|
2025-10-03
|
0
|
9
|
-9
|
18.38
|
|
2025-09-19
|
0
|
5
|
-5
|
18.10
|
|
2025-09-15
|
0
|
22
|
-22
|
17.66
|
|
2025-09-09
|
0
|
10
|
-10
|
18.20
|
|
2025-09-08
|
0
|
12
|
-12
|
18.15
|
|
2025-09-05
|
2
|
12
|
-10
|
18.13
|
|
2025-09-04
|
0
|
3
|
-3
|
17.63
|
|
2025-09-01
|
0
|
16
|
-16
|
17.96
|
|
2025-08-29
|
0
|
31
|
-31
|
18.01
|
|
2025-08-28
|
51
|
13
|
38
|
17.79
|
|
2025-08-27
|
1
|
113
|
-112
|
17.62
|
|
2025-08-20
|
4
|
0
|
4
|
16.46
|
|
2025-08-18
|
0
|
14
|
-14
|
17.00
|
|
2025-08-14
|
1
|
6
|
-5
|
16.48
|
|
2025-08-11
|
5
|
32
|
-27
|
16.04
|
|
2025-08-08
|
0
|
3
|
-3
|
15.89
|
|
2025-07-31
|
0
|
0
|
0
|
15.00
|
|
2025-07-30
|
1
|
0
|
1
|
14.91
|
|
2025-07-29
|
0
|
1
|
-1
|
14.99
|
|
2025-07-28
|
1
|
0
|
1
|
15.11
|
|
2025-07-25
|
0
|
0
|
0
|
15.02
|
|
2025-07-24
|
0
|
0
|
0
|
14.99
|
|
2025-07-16
|
0
|
21
|
-21
|
15.02
|
|
2025-07-15
|
0
|
4
|
-4
|
15.15
|
|
2025-07-11
|
0
|
0
|
0
|
15.10
|
|
2025-07-10
|
0
|
7
|
-7
|
15.06
|
|
2025-07-09
|
0
|
14
|
-14
|
15.06
|
|
2025-07-08
|
0
|
0
|
0
|
14.77
|
|
2025-07-04
|
0
|
0
|
0
|
14.85
|
|
2025-07-01
|
4
|
0
|
4
|
14.76
|
|
2025-06-26
|
0
|
10
|
-10
|
14.78
|
|
2025-06-25
|
4
|
0
|
4
|
14.74
|
|
2025-06-17
|
0
|
0
|
0
|
14.43
|
|
2025-06-06
|
0
|
0
|
0
|
14.14
|
|
2025-06-04
|
0
|
0
|
0
|
13.99
|
|
2025-05-22
|
1
|
0
|
1
|
14.03
|
|
2025-05-21
|
4
|
3
|
1
|
14.11
|
|
2025-05-20
|
3
|
0
|
3
|
13.99
|
|
2025-05-19
|
1
|
12
|
-11
|
14.00
|
|
2025-05-16
|
1
|
0
|
1
|
14.37
|
|
2025-05-06
|
1
|
0
|
1
|
13.74
|
|
2025-04-28
|
0
|
3
|
-3
|
13.81
|
|
2025-04-25
|
4
|
0
|
4
|
13.67
|
|
2025-04-24
|
0
|
5
|
-5
|
13.40
|
|
2025-04-23
|
0
|
5
|
-5
|
13.25
|
|
2025-04-22
|
0
|
111
|
-111
|
12.64
|
|
2025-04-08
|
3
|
11
|
-8
|
12.40
|
|
2025-03-19
|
2
|
0
|
2
|
15.86
|
|
2025-03-14
|
2
|
0
|
2
|
15.88
|
|
2025-03-04
|
2
|
30
|
-28
|
16.06
|
|
2025-03-03
|
2
|
0
|
2
|
15.96
|
|
2025-02-26
|
1
|
18
|
-17
|
16.36
|
|
2025-02-14
|
2
|
0
|
2
|
15.70
|
|
2025-02-10
|
17
|
2
|
15
|
15.73
|
|
2025-02-06
|
1
|
0
|
1
|
15.88
|
|
2025-02-05
|
2
|
8
|
-6
|
15.74
|
|
2025-02-03
|
8
|
0
|
8
|
15.58
|
|
2025-01-15
|
3
|
0
|
3
|
15.91
|
|
2025-01-09
|
0
|
1
|
-1
|
16.33
|
|
2024-12-26
|
1
|
3
|
-2
|
16.78
|
|
2024-12-25
|
0
|
3
|
-3
|
16.76
|
|
2024-11-25
|
0
|
6
|
-6
|
16.52
|
|
2024-11-19
|
0
|
5
|
-5
|
16.11
|
|
2024-11-18
|
6
|
0
|
6
|
15.85
|
|
2024-11-15
|
4
|
0
|
4
|
15.99
|
|
2024-11-14
|
8
|
0
|
8
|
15.88
|
|
2024-11-07
|
1
|
5
|
-4
|
16.75
|
|
2024-11-06
|
5
|
3
|
2
|
16.60
|
| 合計 | 881 | 1343 | -462 | |
