| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
483
|
99
|
384
|
25.14
|
|
2026-11-04
|
715
|
215
|
500
|
26.23
|
|
2026-11-03
|
569
|
102
|
467
|
26.52
|
|
2026-10-30
|
500
|
141
|
359
|
27.67
|
|
2026-10-29
|
611
|
38
|
573
|
28.58
|
|
2026-10-22
|
609
|
178
|
431
|
28.80
|
|
2026-10-19
|
733
|
117
|
616
|
29.35
|
|
2026-10-15
|
615
|
103
|
512
|
29.72
|
|
2026-10-13
|
559
|
84
|
475
|
29.86
|
|
2026-10-08
|
225
|
60
|
165
|
30.03
|
|
2026-10-07
|
167
|
52
|
115
|
30.14
|
|
2026-09-22
|
127
|
310
|
-183
|
29.13
|
|
2026-09-14
|
264
|
67
|
197
|
28.60
|
|
2026-09-10
|
202
|
88
|
114
|
29.00
|
|
2026-09-09
|
46
|
247
|
-201
|
29.12
|
|
2026-09-07
|
215
|
50
|
165
|
29.38
|
|
2026-09-03
|
302
|
67
|
235
|
28.89
|
|
2026-09-02
|
149
|
38
|
111
|
29.43
|
|
2026-08-25
|
324
|
95
|
229
|
28.53
|
|
2026-08-21
|
147
|
29
|
118
|
28.33
|
|
2026-08-20
|
189
|
49
|
140
|
28.44
|
|
2026-08-19
|
325
|
139
|
186
|
28.52
|
|
2026-08-18
|
671
|
100
|
571
|
28.87
|
|
2026-08-17
|
475
|
27
|
448
|
29.20
|
|
2026-08-10
|
84
|
230
|
-146
|
29.16
|
|
2026-08-07
|
290
|
22
|
268
|
28.59
|
|
2026-07-31
|
93
|
196
|
-103
|
27.47
|
|
2026-07-30
|
205
|
77
|
128
|
26.00
|
|
2026-07-29
|
303
|
160
|
143
|
26.41
|
|
2026-07-28
|
299
|
38
|
261
|
27.11
|
|
2026-07-20
|
534
|
194
|
340
|
27.94
|
|
2026-07-17
|
1038
|
113
|
925
|
28.52
|
|
2026-07-13
|
328
|
22
|
306
|
30.02
|
|
2026-07-09
|
50
|
108
|
-58
|
30.19
|
|
2026-07-08
|
200
|
11
|
189
|
29.97
|
|
2026-07-07
|
346
|
50
|
296
|
30.44
|
|
2026-07-06
|
59
|
145
|
-86
|
31.36
|
|
2026-07-02
|
71
|
210
|
-139
|
31.19
|
|
2026-06-30
|
38
|
228
|
-190
|
30.78
|
|
2026-06-25
|
277
|
85
|
192
|
31.86
|
|
2026-06-15
|
88
|
296
|
-208
|
30.49
|
|
2026-06-12
|
58
|
350
|
-292
|
29.51
|
|
2026-06-11
|
246
|
414
|
-168
|
28.50
|
|
2026-06-10
|
321
|
68
|
253
|
28.12
|
|
2026-06-05
|
247
|
89
|
158
|
29.94
|
|
2026-05-27
|
444
|
614
|
-170
|
30.04
|
|
2026-05-25
|
63
|
572
|
-509
|
28.80
|
|
2026-05-22
|
66
|
676
|
-610
|
27.08
|
|
2026-05-21
|
137
|
481
|
-344
|
26.49
|
|
2026-05-20
|
57
|
243
|
-186
|
25.07
|
|
2026-05-12
|
87
|
368
|
-281
|
26.03
|
|
2026-05-11
|
79
|
407
|
-328
|
25.99
|
|
2026-05-08
|
174
|
537
|
-363
|
25.10
|
|
2026-05-07
|
72
|
575
|
-503
|
25.08
|
|
2026-05-06
|
85
|
388
|
-303
|
24.40
|
|
2026-05-05
|
48
|
556
|
-508
|
23.56
|
|
2026-04-30
|
37
|
248
|
-211
|
22.24
|
|
2026-04-27
|
44
|
2609
|
-2565
|
22.17
|
|
2026-04-24
|
56
|
946
|
-890
|
22.20
|
|
2026-04-23
|
330
|
937
|
-607
|
21.84
|
|
2026-04-22
|
23
|
739
|
-716
|
22.60
|
|
2026-04-21
|
17
|
864
|
-847
|
21.99
|
|
2026-04-20
|
171
|
618
|
-447
|
21.78
|
|
2026-04-17
|
73
|
1395
|
-1322
|
21.36
|
|
2026-04-16
|
36
|
1184
|
-1148
|
21.05
|
|
2026-04-15
|
17
|
1299
|
-1282
|
20.66
|
|
2026-04-14
|
15
|
862
|
-847
|
20.42
|
|
2026-04-13
|
46
|
465
|
-419
|
20.09
|
|
2026-04-10
|
16
|
584
|
-568
|
20.01
|
|
2026-04-08
|
35
|
354
|
-319
|
19.65
|
|
2026-04-07
|
24
|
140
|
-116
|
18.96
|
|
2026-04-02
|
276
|
59
|
217
|
18.73
|
|
2026-03-31
|
275
|
40
|
235
|
18.61
|
|
2026-03-27
|
117
|
39
|
78
|
19.42
|
|
2026-03-26
|
76
|
212
|
-136
|
19.44
|
|
2026-03-25
|
223
|
390
|
-167
|
19.63
|
|
2026-03-20
|
141
|
37
|
104
|
19.83
|
|
2026-03-19
|
128
|
361
|
-233
|
19.89
|
|
2026-03-18
|
5
|
912
|
-907
|
20.15
|
|
2026-03-16
|
34
|
202
|
-168
|
19.63
|
|
2026-03-11
|
23
|
343
|
-320
|
19.74
|
|
2026-03-06
|
65
|
224
|
-159
|
19.43
|
|
2026-03-03
|
457
|
177
|
280
|
19.27
|
|
2026-03-02
|
175
|
581
|
-406
|
19.96
|
|
2026-02-26
|
58
|
1539
|
-1481
|
20.22
|
|
2026-02-25
|
209
|
822
|
-613
|
19.98
|
|
2026-02-24
|
105
|
1172
|
-1067
|
19.84
|
|
2026-02-06
|
203
|
83
|
120
|
18.95
|
|
2026-02-05
|
203
|
68
|
135
|
19.20
|
|
2026-02-02
|
382
|
227
|
155
|
19.20
|
|
2026-01-30
|
260
|
497
|
-237
|
19.56
|
|
2026-01-29
|
306
|
642
|
-336
|
20.01
|
|
2026-01-28
|
99
|
1180
|
-1081
|
20.50
|
|
2026-01-27
|
44
|
1221
|
-1177
|
20.35
|
|
2026-01-26
|
22
|
882
|
-860
|
20.00
|
|
2026-01-23
|
34
|
635
|
-601
|
19.79
|
|
2026-01-22
|
36
|
869
|
-833
|
19.67
|
|
2026-01-20
|
119
|
713
|
-594
|
19.63
|
|
2026-01-19
|
73
|
723
|
-650
|
19.64
|
|
2026-01-16
|
86
|
694
|
-608
|
19.42
|
|
2026-01-15
|
75
|
354
|
-279
|
19.36
|
|
2026-01-14
|
53
|
1770
|
-1717
|
19.42
|
|
2026-01-13
|
78
|
979
|
-901
|
19.03
|
|
2026-01-12
|
3
|
446
|
-443
|
18.86
|
|
2026-01-07
|
5
|
564
|
-559
|
18.85
|
|
2026-01-05
|
24
|
342
|
-318
|
18.26
|
|
2026-01-02
|
36
|
357
|
-321
|
18.18
|
|
2025-12-31
|
11
|
199
|
-188
|
18.07
|
|
2025-12-30
|
9
|
149
|
-140
|
17.97
|
|
2025-12-17
|
10
|
152
|
-142
|
17.65
|
|
2025-11-21
|
225
|
63
|
162
|
17.33
|
|
2025-11-11
|
232
|
108
|
124
|
18.16
|
|
2025-11-06
|
6
|
154
|
-148
|
18.54
|
|
2025-11-03
|
7
|
264
|
-257
|
18.86
|
|
2025-10-29
|
122
|
1116
|
-994
|
19.01
|
|
2025-10-28
|
3
|
410
|
-407
|
18.95
|
|
2025-10-27
|
31
|
1048
|
-1017
|
18.93
|
|
2025-10-23
|
14
|
203
|
-189
|
18.67
|
|
2025-10-22
|
24
|
424
|
-400
|
18.73
|
|
2025-10-21
|
15
|
860
|
-845
|
18.64
|
|
2025-10-20
|
13
|
388
|
-375
|
18.62
|
|
2025-10-17
|
17
|
299
|
-282
|
18.46
|
|
2025-10-16
|
13
|
392
|
-379
|
18.53
|
|
2025-10-13
|
71
|
366
|
-295
|
18.43
|
|
2025-10-09
|
10
|
163
|
-153
|
18.64
|
|
2025-10-07
|
4
|
353
|
-349
|
18.65
|
|
2025-10-01
|
46
|
193
|
-147
|
18.49
|
|
2025-09-24
|
82
|
403
|
-321
|
18.93
|
|
2025-09-23
|
90
|
885
|
-795
|
18.92
|
|
2025-09-22
|
13
|
1071
|
-1058
|
18.87
|
|
2025-09-19
|
8
|
458
|
-450
|
18.59
|
|
2025-09-18
|
21
|
485
|
-464
|
18.45
|
|
2025-09-17
|
272
|
66
|
206
|
18.16
|
|
2025-09-16
|
7
|
267
|
-260
|
18.39
|
|
2025-09-12
|
20
|
385
|
-365
|
18.35
|
|
2025-09-11
|
40
|
629
|
-589
|
18.15
|
|
2025-09-10
|
18
|
701
|
-683
|
18.18
|
|
2025-09-09
|
21
|
805
|
-784
|
18.06
|
|
2025-09-02
|
116
|
28
|
88
|
17.50
|
|
2025-08-29
|
15
|
386
|
-371
|
17.98
|
|
2025-08-28
|
29
|
308
|
-279
|
17.94
|
|
2025-08-26
|
7
|
155
|
-148
|
17.67
|
|
2025-08-21
|
9
|
115
|
-106
|
17.44
|
|
2025-08-18
|
30
|
211
|
-181
|
17.71
|
|
2025-08-13
|
27
|
432
|
-405
|
17.88
|
|
2025-08-08
|
7
|
195
|
-188
|
17.96
|
|
2025-08-05
|
37
|
378
|
-341
|
18.01
|
|
2025-07-28
|
5
|
340
|
-335
|
17.94
|
|
2025-07-24
|
0
|
620
|
-620
|
17.79
|
|
2025-07-23
|
6
|
286
|
-280
|
17.75
|
|
2025-07-17
|
18
|
311
|
-293
|
17.69
|
|
2025-07-16
|
5
|
268
|
-263
|
17.62
|
|
2025-07-14
|
8
|
131
|
-123
|
17.47
|
|
2025-07-10
|
6
|
217
|
-211
|
17.50
|
|
2025-07-02
|
2
|
216
|
-214
|
17.49
|
|
2025-06-25
|
2
|
260
|
-258
|
17.54
|
|
2025-06-24
|
49
|
333
|
-284
|
17.50
|
|
2025-06-23
|
14
|
196
|
-182
|
17.31
|
|
2025-06-18
|
7
|
247
|
-240
|
17.70
|
|
2025-06-16
|
11
|
222
|
-211
|
17.70
|
|
2025-06-10
|
12
|
480
|
-468
|
17.60
|
|
2025-06-09
|
2
|
167
|
-165
|
17.35
|
|
2025-06-02
|
347
|
18
|
329
|
16.97
|
|
2025-05-26
|
15
|
281
|
-266
|
17.46
|
|
2025-05-22
|
10
|
139
|
-129
|
17.66
|
|
2025-05-14
|
73
|
306
|
-233
|
17.77
|
|
2025-05-12
|
58
|
206
|
-148
|
17.36
|
|
2025-05-02
|
81
|
289
|
-208
|
17.09
|
|
2025-04-30
|
22
|
150
|
-128
|
16.96
|
|
2025-04-29
|
27
|
354
|
-327
|
17.04
|
|
2025-04-25
|
22
|
283
|
-261
|
16.84
|
|
2025-04-24
|
18
|
132
|
-114
|
16.61
|
|
2025-04-23
|
47
|
359
|
-312
|
16.71
|
|
2025-04-22
|
27
|
307
|
-280
|
16.30
|
|
2025-04-14
|
152
|
541
|
-389
|
16.50
|
|
2025-04-11
|
97
|
659
|
-562
|
16.40
|
|
2025-04-02
|
24
|
290
|
-266
|
17.95
|
|
2025-03-28
|
142
|
349
|
-207
|
18.11
|
|
2025-03-21
|
144
|
572
|
-428
|
18.50
|
|
2025-03-20
|
14
|
675
|
-661
|
18.53
|
|
2025-03-19
|
281
|
686
|
-405
|
18.28
|
|
2025-03-18
|
248
|
845
|
-597
|
18.45
|
|
2025-03-14
|
254
|
144
|
110
|
18.21
|
|
2025-03-13
|
60
|
528
|
-468
|
18.25
|
|
2025-03-12
|
19
|
743
|
-724
|
18.35
|
|
2025-03-10
|
49
|
469
|
-420
|
18.38
|
|
2025-03-07
|
41
|
384
|
-343
|
18.50
|
|
2025-03-05
|
7
|
533
|
-526
|
18.63
|
|
2025-02-26
|
90
|
658
|
-568
|
18.92
|
|
2025-02-25
|
90
|
541
|
-451
|
18.89
|
|
2025-02-24
|
65
|
673
|
-608
|
18.89
|
|
2025-02-21
|
71
|
797
|
-726
|
18.87
|
|
2025-02-19
|
37
|
961
|
-924
|
18.75
|
|
2025-02-18
|
48
|
1351
|
-1303
|
18.67
|
|
2025-02-17
|
7
|
792
|
-785
|
18.61
|
|
2025-02-14
|
73
|
699
|
-626
|
18.45
|
|
2025-02-11
|
82
|
794
|
-712
|
18.30
|
|
2025-02-10
|
30
|
414
|
-384
|
18.28
|
|
2025-02-06
|
25
|
522
|
-497
|
18.29
|
|
2025-02-05
|
13
|
718
|
-705
|
18.21
|
|
2025-02-03
|
93
|
427
|
-334
|
18.10
|
|
2025-01-22
|
81
|
408
|
-327
|
18.30
|
|
2025-01-21
|
4
|
370
|
-366
|
18.27
|
|
2025-01-20
|
7
|
394
|
-387
|
18.19
|
|
2025-01-16
|
50
|
794
|
-744
|
18.00
|
|
2025-01-09
|
70
|
444
|
-374
|
18.16
|
|
2025-01-08
|
15
|
601
|
-586
|
18.42
|
|
2025-01-07
|
100
|
1247
|
-1147
|
18.45
|
|
2025-01-06
|
31
|
1458
|
-1427
|
18.25
|
|
2025-01-03
|
19
|
1428
|
-1409
|
18.01
|
|
2024-12-31
|
61
|
291
|
-230
|
18.04
|
|
2024-12-26
|
26
|
473
|
-447
|
18.24
|
|
2024-12-25
|
50
|
495
|
-445
|
18.20
|
|
2024-12-23
|
16
|
1203
|
-1187
|
18.07
|
|
2024-12-19
|
96
|
715
|
-619
|
17.95
|
|
2024-12-18
|
24
|
987
|
-963
|
17.98
|
|
2024-12-17
|
58
|
750
|
-692
|
17.89
|
|
2024-12-16
|
388
|
1046
|
-658
|
17.76
|
|
2024-12-12
|
34
|
565
|
-531
|
17.98
|
|
2024-12-09
|
223
|
1106
|
-883
|
17.99
|
|
2024-12-05
|
246
|
2484
|
-2238
|
18.02
|
|
2024-12-03
|
1962
|
11231
|
-9269
|
17.76
|
|
2024-12-02
|
76
|
639
|
-563
|
18.06
|
|
2024-11-27
|
619
|
82
|
537
|
17.87
|
|
2024-11-25
|
103
|
412
|
-309
|
18.11
|
|
2024-11-21
|
329
|
648
|
-319
|
17.88
|
|
2024-11-18
|
820
|
420
|
400
|
17.98
|
|
2024-11-14
|
892
|
397
|
495
|
18.07
|
|
2024-11-13
|
126
|
510
|
-384
|
18.28
|
|
2024-11-12
|
581
|
284
|
297
|
18.23
|
|
2024-11-07
|
141
|
723
|
-582
|
18.51
|
|
2024-11-06
|
176
|
893
|
-717
|
18.31
|
| 合計 | 33483 | 117666 | -84183 | |
