| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
26.05
|
|
2026-11-02
|
0
|
5
|
-5
|
27.14
|
|
2026-10-30
|
7
|
0
|
7
|
27.34
|
|
2026-10-29
|
3
|
0
|
3
|
27.58
|
|
2026-10-27
|
5
|
0
|
5
|
27.48
|
|
2026-10-22
|
4
|
30
|
-26
|
27.38
|
|
2026-10-21
|
5
|
0
|
5
|
27.38
|
|
2026-10-15
|
1
|
0
|
1
|
27.39
|
|
2026-10-14
|
1
|
0
|
1
|
27.48
|
|
2026-10-12
|
2
|
0
|
2
|
27.36
|
|
2026-09-23
|
4
|
0
|
4
|
27.04
|
|
2026-09-22
|
4
|
0
|
4
|
27.22
|
|
2026-09-21
|
5
|
0
|
5
|
27.32
|
|
2026-09-10
|
0
|
1
|
-1
|
26.47
|
|
2026-08-27
|
0
|
2
|
-2
|
25.07
|
|
2026-08-25
|
0
|
7
|
-7
|
24.93
|
|
2026-08-20
|
1
|
0
|
1
|
24.37
|
|
2026-08-19
|
1
|
30
|
-29
|
24.42
|
|
2026-08-14
|
2
|
0
|
2
|
25.23
|
|
2026-08-13
|
4
|
0
|
4
|
25.19
|
|
2026-08-12
|
2
|
0
|
2
|
24.91
|
|
2026-08-11
|
4
|
0
|
4
|
24.85
|
|
2026-08-04
|
0
|
8
|
-8
|
24.72
|
|
2026-08-03
|
8
|
0
|
8
|
24.81
|
|
2026-07-28
|
1
|
0
|
1
|
23.96
|
|
2026-07-15
|
30
|
0
|
30
|
24.52
|
|
2026-07-09
|
0
|
1
|
-1
|
24.60
|
|
2026-07-08
|
0
|
2
|
-2
|
24.77
|
|
2026-06-26
|
2
|
0
|
2
|
24.14
|
|
2026-06-25
|
0
|
1
|
-1
|
24.60
|
|
2026-06-16
|
0
|
14
|
-14
|
24.20
|
|
2026-05-20
|
0
|
1
|
-1
|
20.62
|
|
2026-04-29
|
1
|
0
|
1
|
20.35
|
|
2026-04-23
|
2
|
11
|
-9
|
19.86
|
|
2026-04-22
|
0
|
6
|
-6
|
19.92
|
|
2026-04-08
|
0
|
9
|
-9
|
19.22
|
|
2026-04-01
|
0
|
12
|
-12
|
18.64
|
|
2026-03-31
|
2
|
0
|
2
|
18.05
|
|
2026-03-23
|
1
|
30
|
-29
|
18.21
|
|
2026-03-13
|
1
|
0
|
1
|
18.46
|
|
2026-03-09
|
4
|
0
|
4
|
18.06
|
|
2026-03-05
|
0
|
4
|
-4
|
18.68
|
|
2026-02-25
|
0
|
5
|
-5
|
19.70
|
|
2026-02-02
|
5
|
0
|
5
|
18.18
|
|
2026-01-29
|
3
|
11
|
-8
|
18.67
|
|
2026-01-28
|
0
|
13
|
-13
|
18.65
|
|
2026-01-23
|
0
|
5
|
-5
|
18.49
|
|
2026-01-22
|
1
|
10
|
-9
|
18.44
|
|
2026-01-15
|
2
|
0
|
2
|
18.22
|
|
2026-01-07
|
0
|
3
|
-3
|
17.98
|
|
2026-01-05
|
0
|
12
|
-12
|
17.84
|
|
2025-12-29
|
0
|
19
|
-19
|
17.42
|
|
2025-12-26
|
8
|
0
|
8
|
17.30
|
|
2025-12-24
|
4
|
2
|
2
|
17.27
|
|
2025-12-23
|
4
|
1
|
3
|
17.28
|
|
2025-12-22
|
3
|
1
|
2
|
17.24
|
|
2025-11-18
|
6
|
0
|
6
|
16.13
|
|
2025-11-13
|
2
|
0
|
2
|
16.79
|
|
2025-11-06
|
0
|
24
|
-24
|
16.79
|
|
2025-10-29
|
10
|
0
|
10
|
16.88
|
|
2025-10-22
|
0
|
4
|
-4
|
16.80
|
|
2025-10-17
|
0
|
5
|
-5
|
16.66
|
|
2025-10-13
|
0
|
12
|
-12
|
16.31
|
|
2025-09-18
|
0
|
41
|
-41
|
15.74
|
|
2025-09-03
|
0
|
19
|
-19
|
14.99
|
|
2025-08-05
|
0
|
302
|
-302
|
14.94
|
|
2025-07-31
|
5
|
300
|
-295
|
14.85
|
|
2025-07-24
|
16
|
1
|
15
|
14.93
|
|
2025-07-04
|
73
|
0
|
73
|
14.52
|
|
2025-07-03
|
227
|
1
|
226
|
14.67
|
|
2025-07-01
|
300
|
5
|
295
|
14.53
|
|
2025-06-11
|
0
|
31
|
-31
|
14.42
|
|
2025-06-09
|
17
|
6
|
11
|
14.26
|
|
2025-06-03
|
1
|
0
|
1
|
13.94
|
|
2025-05-15
|
1
|
0
|
1
|
13.92
|
|
2025-05-14
|
0
|
16
|
-16
|
13.84
|
|
2025-04-18
|
0
|
4
|
-4
|
12.96
|
| 合計 | 797 | 1027 | -230 | |
