| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
15
|
4
|
11
|
22.22
|
|
2026-11-04
|
16
|
0
|
16
|
22.96
|
|
2026-11-03
|
10
|
5
|
5
|
22.93
|
|
2026-11-02
|
5
|
14
|
-9
|
23.60
|
|
2026-10-30
|
13
|
30
|
-17
|
23.61
|
|
2026-10-29
|
10
|
0
|
10
|
23.15
|
|
2026-10-28
|
13
|
0
|
13
|
23.20
|
|
2026-10-27
|
9
|
2
|
7
|
23.40
|
|
2026-10-22
|
8
|
1
|
7
|
23.01
|
|
2026-10-21
|
5
|
0
|
5
|
22.96
|
|
2026-10-20
|
9
|
0
|
9
|
22.95
|
|
2026-10-19
|
5
|
0
|
5
|
23.30
|
|
2026-10-15
|
11
|
0
|
11
|
23.58
|
|
2026-10-01
|
4
|
1
|
3
|
22.31
|
|
2026-09-30
|
3
|
0
|
3
|
22.38
|
|
2026-09-24
|
10
|
0
|
10
|
22.02
|
|
2026-09-21
|
2
|
22
|
-20
|
22.71
|
|
2026-09-18
|
7
|
19
|
-12
|
22.82
|
|
2026-09-16
|
11
|
4
|
7
|
22.56
|
|
2026-09-14
|
5
|
62
|
-57
|
22.12
|
|
2026-09-09
|
14
|
6
|
8
|
21.53
|
|
2026-09-08
|
14
|
0
|
14
|
21.54
|
|
2026-09-04
|
26
|
0
|
26
|
21.27
|
|
2026-09-02
|
21
|
0
|
21
|
20.82
|
|
2026-09-01
|
5
|
0
|
5
|
20.96
|
|
2026-08-31
|
0
|
3
|
-3
|
20.87
|
|
2026-08-18
|
8
|
16
|
-8
|
20.73
|
|
2026-08-03
|
0
|
20
|
-20
|
18.93
|
|
2026-07-29
|
1
|
27
|
-26
|
18.50
|
|
2026-07-13
|
3
|
0
|
3
|
17.59
|
|
2026-06-29
|
2
|
31
|
-29
|
16.94
|
|
2026-06-24
|
20
|
2
|
18
|
17.64
|
|
2026-06-10
|
0
|
23
|
-23
|
17.49
|
|
2026-06-08
|
1
|
50
|
-49
|
17.55
|
|
2026-06-03
|
3
|
11
|
-8
|
17.25
|
|
2026-06-02
|
21
|
6
|
15
|
17.31
|
|
2026-05-26
|
4
|
0
|
4
|
17.45
|
|
2026-05-22
|
7
|
0
|
7
|
17.76
|
|
2026-05-19
|
0
|
14
|
-14
|
17.50
|
|
2026-05-15
|
3
|
0
|
3
|
17.29
|
|
2026-05-12
|
4
|
0
|
4
|
17.52
|
|
2026-05-11
|
4
|
1
|
3
|
17.65
|
|
2026-05-07
|
1
|
11
|
-10
|
17.75
|
|
2026-05-06
|
0
|
21
|
-21
|
17.88
|
|
2026-05-05
|
0
|
36
|
-36
|
17.45
|
|
2026-05-04
|
1
|
14
|
-13
|
17.39
|
|
2026-04-28
|
11
|
1
|
10
|
17.05
|
|
2026-04-27
|
6
|
0
|
6
|
16.81
|
|
2026-04-24
|
4
|
1
|
3
|
16.94
|
|
2026-04-21
|
8
|
1
|
7
|
17.25
|
|
2026-04-20
|
7
|
0
|
7
|
17.26
|
|
2026-04-14
|
7
|
0
|
7
|
17.69
|
|
2026-04-08
|
7
|
2
|
5
|
17.67
|
|
2026-03-26
|
0
|
30
|
-30
|
17.40
|
|
2026-03-16
|
2
|
15
|
-13
|
16.88
|
|
2026-03-13
|
21
|
3
|
18
|
16.90
|
|
2026-03-10
|
31
|
11
|
20
|
17.46
|
|
2026-02-05
|
0
|
82
|
-82
|
15.39
|
|
2026-01-27
|
5
|
0
|
5
|
14.97
|
|
2026-01-20
|
23
|
0
|
23
|
14.86
|
|
2026-01-19
|
10
|
2
|
8
|
14.82
|
|
2026-01-13
|
9
|
62
|
-53
|
15.24
|
|
2026-01-07
|
5
|
75
|
-70
|
14.73
|
|
2025-12-26
|
1
|
17
|
-16
|
14.37
|
|
2025-12-23
|
0
|
16
|
-16
|
14.22
|
|
2025-12-22
|
2
|
9
|
-7
|
14.16
|
|
2025-12-15
|
3
|
0
|
3
|
14.23
|
|
2025-12-11
|
0
|
10
|
-10
|
14.11
|
|
2025-11-28
|
2
|
0
|
2
|
13.96
|
|
2025-11-21
|
5
|
1
|
4
|
13.81
|
|
2025-11-20
|
3
|
0
|
3
|
13.97
|
|
2025-11-18
|
0
|
47
|
-47
|
13.95
|
|
2025-11-17
|
0
|
20
|
-20
|
13.99
|
|
2025-10-27
|
0
|
31
|
-31
|
13.65
|
|
2025-10-15
|
47
|
13
|
34
|
13.42
|
|
2025-10-08
|
56
|
0
|
56
|
13.47
|
|
2025-09-15
|
3
|
0
|
3
|
14.27
|
|
2025-09-11
|
4
|
1
|
3
|
14.26
|
|
2025-09-03
|
1
|
0
|
1
|
14.09
|
|
2025-08-27
|
1
|
31
|
-30
|
14.10
|
|
2025-07-31
|
5
|
0
|
5
|
13.76
|
|
2025-07-21
|
1
|
12
|
-11
|
13.43
|
|
2025-06-30
|
3
|
21
|
-18
|
13.36
|
|
2025-06-10
|
0
|
11
|
-11
|
13.75
|
|
2025-06-03
|
1
|
0
|
1
|
14.03
|
|
2025-05-16
|
1
|
181
|
-180
|
14.43
|
|
2025-02-11
|
8
|
27
|
-19
|
14.11
|
| 合計 | 637 | 1189 | -552 | |
