| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
19
|
8
|
11
|
250.00
|
|
2026-11-02
|
17
|
6
|
11
|
302.00
|
|
2026-10-29
|
9
|
2
|
7
|
323.00
|
|
2026-10-28
|
21
|
3
|
18
|
337.00
|
|
2026-10-22
|
29
|
11
|
18
|
320.00
|
|
2026-10-21
|
19
|
8
|
11
|
338.00
|
|
2026-10-20
|
33
|
13
|
20
|
342.50
|
|
2026-10-16
|
13
|
3
|
10
|
346.00
|
|
2026-10-07
|
28
|
61
|
-33
|
389.50
|
|
2026-09-18
|
22
|
4
|
18
|
368.00
|
|
2026-09-08
|
27
|
6
|
21
|
375.50
|
|
2026-09-07
|
36
|
19
|
17
|
384.00
|
|
2026-08-18
|
22
|
13
|
9
|
382.50
|
|
2026-07-23
|
20
|
13
|
7
|
391.50
|
|
2026-07-21
|
34
|
12
|
22
|
380.00
|
|
2026-07-17
|
72
|
29
|
43
|
385.50
|
|
2026-07-09
|
51
|
146
|
-95
|
454.00
|
|
2026-07-08
|
1
|
42
|
-41
|
427.50
|
|
2026-06-11
|
42
|
20
|
22
|
398.50
|
|
2026-06-05
|
65
|
26
|
39
|
423.00
|
|
2026-06-01
|
61
|
36
|
25
|
436.00
|
|
2026-05-29
|
80
|
41
|
39
|
436.00
|
|
2026-05-25
|
30
|
108
|
-78
|
426.50
|
|
2026-05-21
|
30
|
8
|
22
|
353.00
|
|
2026-05-11
|
51
|
116
|
-65
|
403.00
|
|
2026-05-08
|
93
|
63
|
30
|
381.50
|
|
2026-04-24
|
93
|
56
|
37
|
381.50
|
|
2026-04-21
|
45
|
72
|
-27
|
379.50
|
|
2026-04-15
|
35
|
19
|
16
|
348.00
|
|
2026-04-13
|
67
|
27
|
40
|
359.50
|
|
2026-04-10
|
27
|
59
|
-32
|
375.00
|
|
2026-04-09
|
54
|
19
|
35
|
366.50
|
|
2026-03-30
|
76
|
41
|
35
|
354.50
|
|
2026-03-25
|
20
|
82
|
-62
|
347.50
|
|
2026-03-23
|
65
|
19
|
46
|
300.50
|
|
2026-03-20
|
59
|
89
|
-30
|
325.00
|
|
2026-03-09
|
32
|
11
|
21
|
293.00
|
|
2026-01-28
|
17
|
76
|
-59
|
341.00
|
|
2026-01-15
|
17
|
8
|
9
|
290.50
|
|
2025-12-26
|
32
|
15
|
17
|
323.50
|
|
2025-12-24
|
16
|
52
|
-36
|
323.50
|
|
2025-12-10
|
21
|
47
|
-26
|
272.00
|
|
2025-11-05
|
26
|
38
|
-12
|
289.00
|
|
2025-10-27
|
46
|
24
|
22
|
320.50
|
|
2025-10-16
|
32
|
16
|
16
|
324.50
|
|
2025-10-07
|
42
|
10
|
32
|
328.50
|
|
2025-09-26
|
17
|
60
|
-43
|
354.00
|
|
2025-09-24
|
89
|
40
|
49
|
368.00
|
|
2025-09-12
|
46
|
103
|
-57
|
406.00
|
|
2025-09-09
|
68
|
27
|
41
|
402.50
|
|
2025-08-12
|
38
|
16
|
22
|
259.50
|
|
2025-06-24
|
38
|
102
|
-64
|
207.50
|
|
2025-06-23
|
48
|
74
|
-26
|
189.50
|
|
2025-06-20
|
38
|
22
|
16
|
180.50
|
|
2025-06-19
|
9
|
2
|
7
|
178.00
|
|
2025-06-16
|
10
|
0
|
10
|
183.50
|
|
2025-05-08
|
6
|
20
|
-14
|
188.00
|
|
2025-04-14
|
72
|
90
|
-18
|
151.50
|
|
2025-04-11
|
6
|
22
|
-16
|
153.00
|
|
2025-03-19
|
84
|
57
|
27
|
189.00
|
|
2024-12-11
|
98
|
181
|
-83
|
201.00
|
| 合計 | 2414 | 2413 | 1 | |
