| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
4
|
0
|
4
|
15.46
|
|
2026-10-22
|
4
|
0
|
4
|
15.87
|
|
2026-10-20
|
0
|
5
|
-5
|
16.30
|
|
2026-10-13
|
4
|
0
|
4
|
16.68
|
|
2026-10-05
|
2
|
0
|
2
|
17.01
|
|
2026-10-02
|
0
|
3
|
-3
|
16.96
|
|
2026-10-01
|
0
|
7
|
-7
|
17.18
|
|
2026-09-17
|
5
|
0
|
5
|
18.00
|
|
2026-09-07
|
0
|
1
|
-1
|
18.10
|
|
2026-09-03
|
2
|
0
|
2
|
18.06
|
|
2026-08-31
|
0
|
15
|
-15
|
18.47
|
|
2026-08-27
|
5
|
0
|
5
|
18.62
|
|
2026-08-13
|
0
|
5
|
-5
|
19.36
|
|
2026-08-05
|
5
|
0
|
5
|
18.95
|
|
2026-07-27
|
1
|
0
|
1
|
18.85
|
|
2026-07-14
|
0
|
2
|
-2
|
19.70
|
|
2026-07-13
|
0
|
5
|
-5
|
19.39
|
|
2026-07-08
|
0
|
0
|
0
|
19.85
|
|
2026-06-26
|
0
|
100
|
-100
|
20.41
|
|
2026-06-08
|
0
|
1
|
-1
|
18.97
|
|
2026-06-03
|
100
|
0
|
100
|
20.16
|
|
2026-05-29
|
0
|
6
|
-6
|
20.34
|
|
2026-05-05
|
1
|
30
|
-29
|
19.85
|
|
2026-04-20
|
2
|
1
|
1
|
19.09
|
|
2026-04-17
|
4
|
0
|
4
|
18.98
|
|
2026-04-14
|
32
|
0
|
32
|
18.78
|
|
2026-04-08
|
3
|
0
|
3
|
18.11
|
|
2026-03-25
|
0
|
0
|
0
|
17.82
|
|
2026-03-20
|
0
|
17
|
-17
|
18.09
|
|
2026-03-11
|
0
|
8
|
-8
|
18.61
|
|
2026-03-09
|
0
|
51
|
-51
|
17.94
|
|
2026-03-06
|
0
|
7
|
-7
|
18.14
|
|
2026-03-04
|
6
|
0
|
6
|
17.74
|
|
2026-02-11
|
6
|
0
|
6
|
17.95
|
|
2026-02-04
|
3
|
0
|
3
|
17.60
|
|
2026-02-02
|
0
|
5
|
-5
|
17.53
|
|
2026-01-27
|
11
|
2
|
9
|
18.00
|
|
2026-01-20
|
1
|
59
|
-58
|
18.16
|
|
2026-01-14
|
21
|
0
|
21
|
18.22
|
|
2026-01-12
|
10
|
2
|
8
|
18.29
|
|
2026-01-05
|
8
|
0
|
8
|
17.37
|
|
2026-01-02
|
18
|
0
|
18
|
17.25
|
|
2025-12-31
|
23
|
1
|
22
|
17.10
|
|
2025-12-30
|
23
|
0
|
23
|
17.20
|
|
2025-12-29
|
4
|
21
|
-17
|
17.15
|
|
2025-12-26
|
16
|
1
|
15
|
17.05
|
|
2025-12-22
|
1
|
12
|
-11
|
16.67
|
|
2025-12-15
|
0
|
2
|
-2
|
16.26
|
|
2025-12-12
|
2
|
0
|
2
|
16.36
|
|
2025-12-10
|
3
|
0
|
3
|
16.25
|
|
2025-12-08
|
3
|
1
|
2
|
16.35
|
|
2025-12-05
|
2
|
0
|
2
|
16.20
|
|
2025-12-02
|
0
|
1
|
-1
|
16.26
|
|
2025-11-27
|
0
|
8
|
-8
|
16.08
|
|
2025-11-21
|
7
|
0
|
7
|
15.56
|
|
2025-11-06
|
0
|
11
|
-11
|
16.35
|
|
2025-10-21
|
0
|
21
|
-21
|
15.86
|
|
2025-10-20
|
12
|
0
|
12
|
15.47
|
|
2025-10-17
|
10
|
0
|
10
|
15.53
|
|
2025-10-09
|
0
|
7
|
-7
|
16.73
|
|
2025-10-08
|
4
|
0
|
4
|
16.40
|
|
2025-09-30
|
0
|
6
|
-6
|
16.59
|
|
2025-09-26
|
5
|
0
|
5
|
16.38
|
|
2025-09-08
|
0
|
19
|
-19
|
15.16
|
|
2025-09-04
|
27
|
0
|
27
|
14.52
|
|
2025-09-02
|
14
|
1
|
13
|
14.93
|
|
2025-08-25
|
3
|
33
|
-30
|
14.65
|
|
2025-08-20
|
0
|
6
|
-6
|
13.93
|
|
2025-08-13
|
0
|
4
|
-4
|
13.59
|
|
2025-08-01
|
9
|
16
|
-7
|
12.92
|
|
2025-07-10
|
10
|
0
|
10
|
12.36
|
|
2025-06-02
|
0
|
10
|
-10
|
11.71
|
|
2025-05-20
|
0
|
10
|
-10
|
12.13
|
|
2025-05-13
|
30
|
0
|
30
|
12.27
|
|
2025-03-17
|
12
|
0
|
12
|
14.04
|
|
2025-03-04
|
0
|
10
|
-10
|
13.53
|
|
2025-02-17
|
0
|
28
|
-28
|
13.78
|
|
2024-12-30
|
10
|
0
|
10
|
13.29
|
|
2024-12-23
|
0
|
3
|
-3
|
13.18
|
|
2024-12-16
|
12
|
0
|
12
|
13.07
|
|
2024-12-09
|
10
|
0
|
10
|
13.21
|
|
2024-11-19
|
3
|
20
|
-17
|
13.09
|
| 合計 | 513 | 584 | -71 | |
