| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
16
|
-16
|
21.83
|
|
2026-10-30
|
0
|
18
|
-18
|
21.52
|
|
2026-10-13
|
3
|
15
|
-12
|
22.35
|
|
2026-10-01
|
0
|
7
|
-7
|
22.31
|
|
2026-09-23
|
0
|
6
|
-6
|
22.68
|
|
2026-09-22
|
5
|
0
|
5
|
22.91
|
|
2026-09-21
|
11
|
0
|
11
|
22.48
|
|
2026-09-18
|
0
|
5
|
-5
|
22.37
|
|
2026-09-17
|
16
|
1
|
15
|
22.29
|
|
2026-09-04
|
4
|
1
|
3
|
23.17
|
|
2026-08-27
|
11
|
0
|
11
|
23.25
|
|
2026-08-19
|
3
|
14
|
-11
|
23.30
|
|
2026-08-10
|
0
|
16
|
-16
|
24.19
|
|
2026-08-07
|
2
|
15
|
-13
|
23.99
|
|
2026-08-05
|
13
|
0
|
13
|
24.37
|
|
2026-08-03
|
15
|
0
|
15
|
24.36
|
|
2026-07-16
|
28
|
6
|
22
|
23.65
|
|
2026-07-13
|
21
|
0
|
21
|
22.56
|
|
2026-06-08
|
1
|
26
|
-25
|
22.66
|
|
2026-05-19
|
1
|
18
|
-17
|
23.86
|
|
2026-04-30
|
0
|
6
|
-6
|
23.73
|
|
2026-04-27
|
6
|
37
|
-31
|
23.98
|
|
2026-04-17
|
21
|
2
|
19
|
24.70
|
|
2026-03-20
|
3
|
17
|
-14
|
24.29
|
|
2026-02-09
|
7
|
36
|
-29
|
26.40
|
|
2026-01-19
|
7
|
67
|
-60
|
26.92
|
|
2026-01-14
|
1
|
115
|
-114
|
27.66
|
|
2026-01-12
|
42
|
7
|
35
|
27.12
|
|
2026-01-09
|
61
|
7
|
54
|
26.61
|
|
2025-12-30
|
4
|
27
|
-23
|
26.09
|
|
2025-12-18
|
3
|
14
|
-11
|
25.86
|
|
2025-12-11
|
0
|
19
|
-19
|
26.02
|
|
2025-12-02
|
4
|
0
|
4
|
26.72
|
|
2025-11-28
|
1
|
14
|
-13
|
26.53
|
|
2025-11-20
|
11
|
0
|
11
|
26.50
|
|
2025-11-05
|
5
|
140
|
-135
|
26.73
|
|
2025-10-29
|
4
|
60
|
-56
|
27.35
|
|
2025-10-28
|
21
|
0
|
21
|
27.32
|
|
2025-10-14
|
43
|
0
|
43
|
26.60
|
|
2025-10-08
|
9
|
57
|
-48
|
27.83
|
|
2025-10-07
|
21
|
54
|
-33
|
28.19
|
|
2025-10-01
|
30
|
4
|
26
|
27.64
|
|
2025-09-18
|
97
|
9
|
88
|
26.97
|
|
2025-09-04
|
26
|
14
|
12
|
25.15
|
|
2025-09-03
|
29
|
9
|
20
|
25.43
|
|
2025-09-02
|
5
|
117
|
-112
|
25.42
|
|
2025-08-19
|
1
|
52
|
-51
|
24.68
|
|
2025-08-13
|
0
|
57
|
-57
|
24.44
|
|
2025-08-08
|
11
|
80
|
-69
|
23.72
|
|
2025-08-07
|
30
|
7
|
23
|
23.89
|
|
2025-08-06
|
11
|
52
|
-41
|
23.91
|
|
2025-08-05
|
4
|
22
|
-18
|
23.72
|
|
2025-07-25
|
32
|
0
|
32
|
24.02
|
|
2025-07-10
|
0
|
25
|
-25
|
22.00
|
|
2025-07-07
|
0
|
37
|
-37
|
21.83
|
|
2025-06-30
|
0
|
15
|
-15
|
22.22
|
|
2025-06-25
|
0
|
24
|
-24
|
22.62
|
|
2025-06-23
|
6
|
25
|
-19
|
22.16
|
|
2025-06-19
|
32
|
5
|
27
|
21.88
|
|
2025-06-16
|
2
|
11
|
-9
|
22.17
|
|
2025-06-11
|
2
|
24
|
-22
|
23.29
|
|
2025-05-28
|
0
|
10
|
-10
|
22.29
|
|
2025-05-16
|
26
|
0
|
26
|
22.95
|
|
2025-05-09
|
20
|
0
|
20
|
22.51
|
|
2025-04-28
|
32
|
0
|
32
|
23.44
|
|
2025-04-21
|
20
|
0
|
20
|
22.42
|
|
2025-04-10
|
104
|
35
|
69
|
22.40
|
|
2025-03-31
|
0
|
57
|
-57
|
25.17
|
|
2025-03-24
|
13
|
57
|
-44
|
25.86
|
|
2025-03-20
|
129
|
42
|
87
|
26.75
|
|
2025-03-19
|
59
|
16
|
43
|
27.34
|
|
2025-03-14
|
2
|
65
|
-63
|
26.27
|
|
2025-02-10
|
3
|
86
|
-83
|
22.90
|
|
2025-01-16
|
0
|
22
|
-22
|
20.17
|
|
2025-01-14
|
0
|
25
|
-25
|
20.03
|
|
2025-01-07
|
23
|
2
|
21
|
20.07
|
|
2025-01-02
|
7
|
0
|
7
|
20.84
|
|
2024-12-30
|
10
|
0
|
10
|
21.04
|
|
2024-12-26
|
2
|
25
|
-23
|
21.16
|
|
2024-12-25
|
8
|
1
|
7
|
21.45
|
|
2024-12-23
|
2
|
25
|
-23
|
21.00
|
|
2024-12-19
|
7
|
3
|
4
|
20.78
|
|
2024-12-17
|
30
|
2
|
28
|
20.74
|
|
2024-12-16
|
6
|
26
|
-20
|
20.76
|
|
2024-12-02
|
2
|
26
|
-24
|
20.23
|
|
2024-11-25
|
15
|
0
|
15
|
19.94
|
|
2024-11-22
|
27
|
2
|
25
|
20.21
|
|
2024-11-21
|
17
|
0
|
17
|
20.76
|
| 合計 | 1290 | 1959 | -669 | |
