| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
147
|
16
|
131
|
73.20
|
|
2026-11-03
|
231
|
33
|
198
|
75.50
|
|
2026-10-30
|
152
|
37
|
115
|
80.05
|
|
2026-10-29
|
31
|
54
|
-23
|
82.95
|
|
2026-10-28
|
65
|
18
|
47
|
83.15
|
|
2026-10-27
|
95
|
8
|
87
|
80.05
|
|
2026-10-22
|
126
|
29
|
97
|
80.90
|
|
2026-10-20
|
106
|
15
|
91
|
81.00
|
|
2026-10-19
|
132
|
46
|
86
|
82.35
|
|
2026-10-13
|
160
|
43
|
117
|
86.65
|
|
2026-10-12
|
79
|
6
|
73
|
89.85
|
|
2026-10-05
|
34
|
93
|
-59
|
92.90
|
|
2026-09-30
|
20
|
79
|
-59
|
88.80
|
|
2026-09-16
|
31
|
52
|
-21
|
79.45
|
|
2026-09-15
|
98
|
12
|
86
|
79.00
|
|
2026-09-09
|
38
|
6
|
32
|
83.10
|
|
2026-09-04
|
5
|
83
|
-78
|
80.95
|
|
2026-09-03
|
127
|
22
|
105
|
79.40
|
|
2026-08-31
|
108
|
48
|
60
|
81.00
|
|
2026-08-25
|
41
|
5
|
36
|
82.25
|
|
2026-08-24
|
65
|
3
|
62
|
82.10
|
|
2026-08-20
|
39
|
2
|
37
|
84.25
|
|
2026-08-18
|
44
|
95
|
-51
|
87.75
|
|
2026-08-10
|
10
|
55
|
-45
|
88.45
|
|
2026-08-06
|
113
|
5
|
108
|
85.90
|
|
2026-08-03
|
30
|
47
|
-17
|
82.60
|
|
2026-07-28
|
178
|
45
|
133
|
80.95
|
|
2026-07-22
|
140
|
40
|
100
|
87.55
|
|
2026-07-20
|
20
|
119
|
-99
|
84.65
|
|
2026-07-17
|
260
|
55
|
205
|
83.10
|
|
2026-07-15
|
11
|
67
|
-56
|
92.00
|
|
2026-07-14
|
97
|
159
|
-62
|
89.25
|
|
2026-07-08
|
103
|
18
|
85
|
88.55
|
|
2026-07-07
|
167
|
57
|
110
|
89.70
|
|
2026-07-06
|
185
|
107
|
78
|
92.40
|
|
2026-07-03
|
218
|
17
|
201
|
92.80
|
|
2026-07-02
|
270
|
86
|
184
|
95.75
|
|
2026-06-30
|
9
|
68
|
-59
|
97.80
|
|
2026-06-24
|
133
|
18
|
115
|
96.70
|
|
2026-06-10
|
148
|
29
|
119
|
87.10
|
|
2026-06-08
|
213
|
83
|
130
|
87.90
|
|
2026-06-03
|
39
|
94
|
-55
|
97.00
|
|
2026-06-02
|
31
|
13
|
18
|
90.55
|
|
2026-05-27
|
119
|
42
|
77
|
90.60
|
|
2026-05-26
|
76
|
31
|
45
|
87.10
|
|
2026-05-19
|
79
|
27
|
52
|
78.35
|
|
2026-05-14
|
42
|
99
|
-57
|
84.30
|
|
2026-05-06
|
116
|
46
|
70
|
78.35
|
|
2026-05-04
|
21
|
137
|
-116
|
75.10
|
|
2026-04-22
|
29
|
105
|
-76
|
68.05
|
|
2026-04-21
|
104
|
59
|
45
|
67.20
|
|
2026-04-20
|
13
|
70
|
-57
|
66.20
|
|
2026-04-17
|
9
|
111
|
-102
|
65.10
|
|
2026-04-15
|
31
|
173
|
-142
|
64.45
|
|
2026-04-13
|
7
|
209
|
-202
|
61.65
|
|
2026-04-10
|
16
|
353
|
-337
|
61.15
|
|
2026-04-08
|
9
|
487
|
-478
|
58.85
|
|
2026-04-07
|
8
|
86
|
-78
|
55.60
|
|
2026-04-02
|
47
|
26
|
21
|
53.80
|
|
2026-04-01
|
12
|
96
|
-84
|
54.10
|
|
2026-03-31
|
169
|
35
|
134
|
51.55
|
|
2026-03-30
|
92
|
9
|
83
|
53.20
|
|
2026-03-27
|
87
|
15
|
72
|
54.60
|
|
2026-03-25
|
11
|
148
|
-137
|
56.30
|
|
2026-03-23
|
72
|
19
|
53
|
54.10
|
|
2026-03-19
|
76
|
19
|
57
|
55.10
|
|
2026-03-16
|
19
|
110
|
-91
|
54.80
|
|
2026-03-12
|
92
|
26
|
66
|
55.25
|
|
2026-03-10
|
35
|
151
|
-116
|
54.75
|
|
2026-03-09
|
294
|
44
|
250
|
52.00
|
|
2026-03-06
|
56
|
35
|
21
|
55.60
|
|
2026-03-02
|
350
|
39
|
311
|
56.00
|
|
2026-02-24
|
19
|
172
|
-153
|
57.60
|
|
2026-02-09
|
31
|
346
|
-315
|
56.55
|
|
2026-02-06
|
147
|
61
|
86
|
53.45
|
|
2026-02-05
|
346
|
111
|
235
|
54.30
|
|
2026-02-04
|
160
|
6
|
154
|
56.00
|
|
2026-02-03
|
24
|
228
|
-204
|
57.50
|
|
2026-02-02
|
305
|
43
|
262
|
55.20
|
|
2026-01-30
|
128
|
34
|
94
|
57.55
|
|
2026-01-26
|
454
|
55
|
399
|
55.15
|
|
2026-01-21
|
273
|
41
|
232
|
55.25
|
|
2026-01-20
|
712
|
224
|
488
|
56.60
|
|
2026-01-16
|
329
|
120
|
209
|
64.50
|
|
2026-01-15
|
530
|
35
|
495
|
62.95
|
|
2026-01-14
|
355
|
73
|
282
|
63.55
|
|
2026-01-13
|
291
|
55
|
236
|
62.55
|
|
2026-01-12
|
258
|
62
|
196
|
61.75
|
|
2026-01-09
|
175
|
30
|
145
|
61.00
|
|
2026-01-08
|
285
|
11
|
274
|
61.75
|
|
2026-01-05
|
536
|
48
|
488
|
60.75
|
|
2025-12-30
|
47
|
6
|
41
|
58.05
|
|
2025-12-22
|
6
|
80
|
-74
|
58.20
|
|
2025-12-18
|
118
|
5
|
113
|
55.35
|
|
2025-12-17
|
27
|
3
|
24
|
56.80
|
|
2025-12-15
|
90
|
8
|
82
|
57.35
|
|
2025-12-09
|
1
|
27
|
-26
|
59.25
|
|
2025-12-08
|
2
|
88
|
-86
|
58.95
|
|
2025-12-02
|
4
|
47
|
-43
|
57.15
|
|
2025-11-28
|
6
|
30
|
-24
|
56.35
|
|
2025-11-24
|
14
|
132
|
-118
|
52.40
|
|
2025-11-21
|
169
|
12
|
157
|
51.65
|
|
2025-11-18
|
65
|
12
|
53
|
53.55
|
|
2025-11-17
|
8
|
84
|
-76
|
55.25
|
|
2025-11-14
|
170
|
10
|
160
|
54.60
|
|
2025-11-11
|
7
|
71
|
-64
|
56.85
|
|
2025-11-10
|
5
|
60
|
-55
|
56.95
|
|
2025-11-07
|
67
|
2
|
65
|
56.05
|
|
2025-11-06
|
24
|
134
|
-110
|
57.60
|
|
2025-11-05
|
140
|
33
|
107
|
55.55
|
|
2025-10-27
|
13
|
92
|
-79
|
56.30
|
|
2025-10-02
|
6
|
71
|
-65
|
51.15
|
|
2025-09-30
|
3
|
68
|
-65
|
49.80
|
|
2025-09-26
|
12
|
98
|
-86
|
49.49
|
|
2025-09-25
|
14
|
46
|
-32
|
49.34
|
|
2025-09-24
|
2
|
47
|
-45
|
49.45
|
|
2025-09-16
|
6
|
67
|
-61
|
47.23
|
|
2025-09-10
|
11
|
113
|
-102
|
45.72
|
|
2025-09-03
|
69
|
19
|
50
|
44.35
|
|
2025-09-02
|
27
|
5
|
22
|
44.70
|
|
2025-09-01
|
58
|
6
|
52
|
44.67
|
|
2025-08-29
|
3
|
68
|
-65
|
45.73
|
|
2025-08-19
|
3
|
53
|
-50
|
44.68
|
|
2025-08-13
|
3
|
155
|
-152
|
45.11
|
|
2025-08-11
|
4
|
100
|
-96
|
43.77
|
|
2025-08-04
|
72
|
282
|
-210
|
42.76
|
|
2025-07-31
|
179
|
71
|
108
|
44.62
|
|
2025-07-30
|
10
|
75
|
-65
|
44.13
|
|
2025-07-29
|
10
|
84
|
-74
|
43.92
|
|
2025-07-22
|
40
|
136
|
-96
|
43.03
|
|
2025-07-18
|
15
|
94
|
-79
|
43.52
|
|
2025-07-14
|
15
|
58
|
-43
|
42.71
|
|
2025-06-23
|
2
|
36
|
-34
|
39.65
|
|
2025-06-06
|
9
|
41
|
-32
|
38.59
|
|
2025-06-05
|
10
|
66
|
-56
|
38.74
|
|
2025-06-04
|
15
|
117
|
-102
|
38.39
|
|
2025-05-28
|
39
|
4
|
35
|
37.49
|
|
2025-05-27
|
7
|
40
|
-33
|
36.66
|
|
2025-05-20
|
16
|
44
|
-28
|
37.92
|
|
2025-05-15
|
106
|
60
|
46
|
38.46
|
|
2025-05-13
|
27
|
140
|
-113
|
37.15
|
|
2025-04-29
|
5
|
38
|
-33
|
35.27
|
|
2025-04-22
|
26
|
95
|
-69
|
31.58
|
|
2025-04-16
|
90
|
22
|
68
|
32.45
|
|
2025-04-15
|
108
|
4
|
104
|
33.52
|
|
2025-03-28
|
63
|
2
|
61
|
37.73
|
|
2025-03-12
|
135
|
53
|
82
|
37.36
|
|
2025-03-11
|
247
|
45
|
202
|
37.47
|
|
2025-03-10
|
72
|
13
|
59
|
38.93
|
|
2025-03-06
|
131
|
12
|
119
|
39.49
|
|
2025-03-05
|
219
|
10
|
209
|
39.52
|
|
2025-03-04
|
276
|
41
|
235
|
39.80
|
|
2025-03-03
|
229
|
15
|
214
|
40.95
|
|
2025-02-26
|
194
|
12
|
182
|
41.99
|
|
2025-02-25
|
159
|
15
|
144
|
42.58
|
|
2025-02-21
|
10
|
109
|
-99
|
44.73
|
|
2025-02-17
|
30
|
6
|
24
|
43.90
|
|
2025-02-04
|
215
|
8
|
207
|
42.18
|
|
2025-01-22
|
87
|
21
|
66
|
45.92
|
|
2025-01-21
|
37
|
5
|
32
|
45.10
|
|
2025-01-09
|
73
|
0
|
73
|
47.77
|
|
2024-12-30
|
2
|
106
|
-104
|
47.07
|
|
2024-12-26
|
11
|
66
|
-55
|
47.52
|
|
2024-12-19
|
246
|
66
|
180
|
45.50
|
|
2024-12-18
|
10
|
106
|
-96
|
47.48
|
|
2024-12-05
|
42
|
13
|
29
|
46.76
|
|
2024-11-29
|
4
|
24
|
-20
|
44.98
|
|
2024-11-25
|
24
|
46
|
-22
|
45.63
|
|
2024-11-20
|
57
|
10
|
47
|
45.16
|
|
2024-11-11
|
13
|
55
|
-42
|
48.23
|
|
2024-11-07
|
45
|
14
|
31
|
47.54
|
| 合計 | 16434 | 10781 | 5653 | |
