| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
0
|
2
|
48.72
|
|
2026-10-30
|
3
|
0
|
3
|
49.80
|
|
2026-10-29
|
0
|
1
|
-1
|
50.75
|
|
2026-10-16
|
6
|
0
|
6
|
50.80
|
|
2026-10-13
|
2
|
4
|
-2
|
51.75
|
|
2026-10-12
|
0
|
5
|
-5
|
52.85
|
|
2026-10-06
|
8
|
2
|
6
|
53.85
|
|
2026-09-23
|
0
|
8
|
-8
|
52.20
|
|
2026-09-15
|
1
|
0
|
1
|
49.01
|
|
2026-09-01
|
3
|
0
|
3
|
49.83
|
|
2026-08-26
|
0
|
1
|
-1
|
49.87
|
|
2026-08-24
|
0
|
2
|
-2
|
49.73
|
|
2026-08-12
|
0
|
7
|
-7
|
50.60
|
|
2026-08-07
|
1
|
0
|
1
|
49.84
|
|
2026-08-06
|
1
|
0
|
1
|
50.15
|
|
2026-08-03
|
0
|
4
|
-4
|
49.10
|
|
2026-07-31
|
0
|
10
|
-10
|
49.07
|
|
2026-07-29
|
0
|
32
|
-32
|
46.05
|
|
2026-07-16
|
2
|
1
|
1
|
51.35
|
|
2026-07-08
|
0
|
1
|
-1
|
50.65
|
|
2026-07-02
|
2
|
0
|
2
|
52.15
|
|
2026-06-26
|
0
|
9
|
-9
|
50.30
|
|
2026-06-22
|
0
|
10
|
-10
|
53.15
|
|
2026-06-10
|
8
|
0
|
8
|
49.46
|
|
2026-05-29
|
1
|
8
|
-7
|
52.65
|
|
2026-05-28
|
5
|
1
|
4
|
51.05
|
|
2026-05-19
|
0
|
4
|
-4
|
48.68
|
|
2026-05-18
|
2
|
21
|
-19
|
49.30
|
|
2026-05-15
|
1
|
6
|
-5
|
50.65
|
|
2026-05-12
|
0
|
7
|
-7
|
49.80
|
|
2026-05-07
|
23
|
1
|
22
|
48.35
|
|
2026-04-30
|
0
|
6
|
-6
|
45.66
|
|
2026-04-24
|
0
|
14
|
-14
|
45.22
|
|
2026-04-20
|
0
|
7
|
-7
|
43.93
|
|
2026-04-17
|
0
|
7
|
-7
|
43.52
|
|
2026-04-13
|
0
|
8
|
-8
|
41.12
|
|
2026-03-31
|
1
|
7
|
-6
|
37.96
|
|
2026-03-27
|
2
|
0
|
2
|
39.25
|
|
2026-03-20
|
0
|
6
|
-6
|
39.60
|
|
2026-01-23
|
3
|
17
|
-14
|
41.59
|
|
2026-01-20
|
20
|
1
|
19
|
40.57
|
|
2026-01-12
|
0
|
4
|
-4
|
40.16
|
|
2025-12-29
|
1
|
11
|
-10
|
39.51
|
|
2025-12-26
|
2
|
21
|
-19
|
39.60
|
|
2025-12-19
|
11
|
7
|
4
|
38.46
|
|
2025-12-18
|
6
|
0
|
6
|
37.96
|
|
2025-12-16
|
14
|
0
|
14
|
38.31
|
|
2025-12-15
|
7
|
4
|
3
|
38.41
|
|
2025-12-11
|
9
|
1
|
8
|
38.41
|
|
2025-12-05
|
1
|
7
|
-6
|
38.84
|
|
2025-11-20
|
7
|
0
|
7
|
38.12
|
|
2025-11-18
|
4
|
49
|
-45
|
37.27
|
|
2025-11-12
|
2
|
6
|
-4
|
39.02
|
|
2025-11-03
|
6
|
1
|
5
|
39.67
|
|
2025-10-29
|
12
|
2
|
10
|
39.60
|
|
2025-10-28
|
21
|
6
|
15
|
38.63
|
|
2025-10-21
|
0
|
51
|
-51
|
37.96
|
|
2025-10-13
|
10
|
42
|
-32
|
37.05
|
|
2025-10-08
|
2
|
73
|
-71
|
37.09
|
|
2025-10-01
|
22
|
0
|
22
|
36.02
|
|
2025-09-30
|
22
|
5
|
17
|
35.93
|
|
2025-09-26
|
4
|
24
|
-20
|
35.25
|
|
2025-09-19
|
28
|
12
|
16
|
34.62
|
|
2025-09-18
|
6
|
0
|
6
|
34.56
|
|
2025-09-17
|
43
|
10
|
33
|
34.52
|
|
2025-09-16
|
26
|
0
|
26
|
34.70
|
|
2025-09-09
|
20
|
0
|
20
|
32.88
|
|
2025-09-03
|
20
|
1
|
19
|
32.91
|
|
2025-08-28
|
1
|
7
|
-6
|
33.71
|
|
2025-08-25
|
14
|
1
|
13
|
33.56
|
|
2025-08-12
|
2
|
25
|
-23
|
32.85
|
|
2025-08-06
|
8
|
2
|
6
|
31.98
|
|
2025-08-04
|
10
|
3
|
7
|
31.56
|
|
2025-07-25
|
5
|
20
|
-15
|
31.74
|
|
2025-07-22
|
4
|
38
|
-34
|
31.70
|
|
2025-07-18
|
1
|
24
|
-23
|
31.80
|
|
2025-07-17
|
0
|
19
|
-19
|
31.43
|
|
2025-07-16
|
2
|
27
|
-25
|
31.07
|
|
2025-07-11
|
0
|
25
|
-25
|
30.59
|
|
2025-07-09
|
13
|
2
|
11
|
29.98
|
|
2025-07-08
|
8
|
1
|
7
|
29.76
|
|
2025-07-07
|
0
|
15
|
-15
|
29.77
|
|
2025-07-03
|
0
|
14
|
-14
|
29.97
|
|
2025-06-27
|
0
|
9
|
-9
|
29.75
|
|
2025-06-26
|
0
|
19
|
-19
|
29.77
|
|
2025-05-28
|
1
|
17
|
-16
|
29.30
|
|
2025-05-26
|
0
|
9
|
-9
|
28.88
|
|
2025-05-19
|
11
|
5
|
6
|
29.03
|
|
2025-05-14
|
0
|
27
|
-27
|
29.14
|
|
2025-05-05
|
1
|
20
|
-19
|
25.84
|
|
2025-04-28
|
0
|
9
|
-9
|
27.43
|
|
2025-04-15
|
2
|
24
|
-22
|
26.30
|
|
2025-04-10
|
3
|
63
|
-60
|
26.66
|
|
2025-04-01
|
33
|
0
|
33
|
27.66
|
|
2025-03-21
|
0
|
9
|
-9
|
28.27
|
|
2025-03-20
|
8
|
1
|
7
|
28.51
|
|
2025-03-11
|
28
|
2
|
26
|
27.27
|
|
2025-03-10
|
12
|
1
|
11
|
28.25
|
|
2025-03-04
|
30
|
0
|
30
|
28.77
|
|
2025-02-27
|
24
|
1
|
23
|
30.08
|
|
2025-02-18
|
2
|
22
|
-20
|
31.85
|
|
2025-02-10
|
19
|
1
|
18
|
31.18
|
|
2025-02-05
|
2
|
30
|
-28
|
30.97
|
|
2025-02-04
|
111
|
1
|
110
|
30.55
|
|
2024-12-25
|
1
|
16
|
-15
|
32.79
|
|
2024-11-26
|
26
|
0
|
26
|
31.17
|
| 合計 | 785 | 1064 | -279 | |
