| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
80
|
6
|
74
|
34.82
|
|
2026-11-04
|
55
|
27
|
28
|
36.09
|
|
2026-11-03
|
153
|
30
|
123
|
36.41
|
|
2026-10-30
|
53
|
3
|
50
|
38.16
|
|
2026-10-29
|
49
|
11
|
38
|
39.17
|
|
2026-10-22
|
27
|
1
|
26
|
39.05
|
|
2026-10-19
|
30
|
0
|
30
|
39.73
|
|
2026-10-15
|
102
|
9
|
93
|
39.90
|
|
2026-10-14
|
4
|
37
|
-33
|
41.44
|
|
2026-10-13
|
34
|
3
|
31
|
41.27
|
|
2026-10-07
|
34
|
4
|
30
|
42.79
|
|
2026-10-05
|
14
|
126
|
-112
|
42.97
|
|
2026-09-30
|
2
|
24
|
-22
|
41.51
|
|
2026-09-16
|
5
|
23
|
-18
|
39.58
|
|
2026-09-15
|
42
|
10
|
32
|
39.40
|
|
2026-09-04
|
3
|
55
|
-52
|
40.14
|
|
2026-09-02
|
38
|
4
|
34
|
39.71
|
|
2026-09-01
|
16
|
113
|
-97
|
40.35
|
|
2026-08-31
|
32
|
5
|
27
|
39.38
|
|
2026-08-27
|
40
|
5
|
35
|
39.39
|
|
2026-08-25
|
36
|
8
|
28
|
38.68
|
|
2026-08-20
|
32
|
4
|
28
|
38.50
|
|
2026-08-18
|
126
|
11
|
115
|
39.18
|
|
2026-08-14
|
229
|
41
|
188
|
42.88
|
|
2026-08-07
|
87
|
6
|
81
|
40.95
|
|
2026-07-28
|
34
|
11
|
23
|
38.30
|
|
2026-07-24
|
21
|
2
|
19
|
40.32
|
|
2026-07-22
|
4
|
23
|
-19
|
41.08
|
|
2026-07-17
|
58
|
3
|
55
|
39.07
|
|
2026-07-07
|
13
|
70
|
-57
|
42.10
|
|
2026-06-26
|
31
|
1
|
30
|
41.18
|
|
2026-06-17
|
3
|
11
|
-8
|
42.67
|
|
2026-06-11
|
20
|
113
|
-93
|
40.23
|
|
2026-06-09
|
107
|
5
|
102
|
41.92
|
|
2026-06-04
|
18
|
0
|
18
|
42.73
|
|
2026-06-03
|
10
|
44
|
-34
|
43.48
|
|
2026-06-02
|
30
|
4
|
26
|
42.70
|
|
2026-05-28
|
23
|
7
|
16
|
40.77
|
|
2026-05-27
|
4
|
49
|
-45
|
41.86
|
|
2026-05-25
|
44
|
29
|
15
|
40.53
|
|
2026-05-22
|
11
|
42
|
-31
|
38.87
|
|
2026-05-15
|
24
|
8
|
16
|
37.68
|
|
2026-05-13
|
52
|
20
|
32
|
38.18
|
|
2026-05-04
|
2
|
47
|
-45
|
37.01
|
|
2026-04-20
|
1
|
83
|
-82
|
32.82
|
|
2026-04-16
|
7
|
214
|
-207
|
32.72
|
|
2026-04-15
|
1
|
177
|
-176
|
32.25
|
|
2026-04-10
|
3
|
200
|
-197
|
30.90
|
|
2026-03-31
|
36
|
4
|
32
|
27.52
|
|
2026-03-23
|
37
|
11
|
26
|
28.29
|
|
2026-03-17
|
3
|
117
|
-114
|
29.08
|
|
2026-03-13
|
28
|
5
|
23
|
28.80
|
|
2026-03-09
|
86
|
19
|
67
|
27.51
|
|
2026-03-06
|
39
|
10
|
29
|
28.93
|
|
2026-03-04
|
122
|
64
|
58
|
28.27
|
|
2026-03-03
|
137
|
34
|
103
|
29.55
|
|
2026-02-23
|
394
|
28
|
366
|
30.79
|
|
2026-02-06
|
101
|
13
|
88
|
28.67
|
|
2026-01-30
|
54
|
5
|
49
|
28.90
|
|
2026-01-27
|
1
|
58
|
-57
|
29.19
|
|
2026-01-19
|
5
|
33
|
-28
|
28.22
|
|
2026-01-14
|
2
|
35
|
-33
|
27.72
|
|
2026-01-13
|
6
|
63
|
-57
|
27.54
|
|
2026-01-08
|
51
|
13
|
38
|
27.30
|
|
2025-12-24
|
1
|
22
|
-21
|
25.44
|
|
2025-12-10
|
0
|
28
|
-28
|
25.60
|
|
2025-11-24
|
21
|
0
|
21
|
23.85
|
|
2025-11-21
|
28
|
4
|
24
|
23.87
|
|
2025-11-20
|
2
|
17
|
-15
|
24.67
|
|
2025-11-12
|
2
|
32
|
-30
|
25.22
|
|
2025-10-27
|
3
|
35
|
-32
|
25.40
|
|
2025-10-21
|
4
|
45
|
-41
|
25.07
|
|
2025-10-16
|
22
|
114
|
-92
|
24.84
|
|
2025-10-14
|
10
|
49
|
-39
|
23.98
|
|
2025-10-07
|
3
|
56
|
-53
|
24.40
|
|
2025-09-22
|
1
|
24
|
-23
|
23.17
|
|
2025-09-16
|
4
|
61
|
-57
|
23.04
|
|
2025-09-12
|
2
|
65
|
-63
|
22.75
|
|
2025-09-09
|
0
|
38
|
-38
|
22.20
|
|
2025-09-08
|
0
|
44
|
-44
|
22.00
|
|
2025-08-27
|
1
|
46
|
-45
|
21.73
|
|
2025-08-26
|
6
|
20
|
-14
|
21.59
|
|
2025-08-22
|
15
|
1
|
14
|
21.22
|
|
2025-08-20
|
89
|
43
|
46
|
21.19
|
|
2025-08-18
|
61
|
14
|
47
|
21.80
|
|
2025-08-07
|
4
|
74
|
-70
|
22.35
|
|
2025-07-30
|
5
|
64
|
-59
|
22.04
|
|
2025-07-16
|
1
|
92
|
-91
|
21.96
|
|
2025-07-15
|
1
|
65
|
-64
|
21.77
|
|
2025-07-14
|
0
|
67
|
-67
|
21.54
|
|
2025-06-30
|
5
|
31
|
-26
|
21.06
|
|
2025-06-23
|
6
|
98
|
-92
|
20.50
|
|
2025-06-19
|
9
|
26
|
-17
|
20.63
|
|
2025-06-18
|
2
|
31
|
-29
|
20.81
|
|
2025-06-10
|
5
|
67
|
-62
|
20.63
|
|
2025-06-02
|
22
|
1
|
21
|
19.51
|
|
2025-05-28
|
11
|
0
|
11
|
19.90
|
|
2025-05-15
|
0
|
38
|
-38
|
20.26
|
|
2025-05-13
|
0
|
34
|
-34
|
19.92
|
|
2025-04-22
|
18
|
3
|
15
|
17.88
|
|
2025-04-01
|
36
|
7
|
29
|
19.99
|
|
2025-03-17
|
9
|
54
|
-45
|
20.49
|
|
2025-03-11
|
72
|
6
|
66
|
20.47
|
|
2025-03-07
|
33
|
3
|
30
|
20.91
|
|
2025-03-06
|
49
|
5
|
44
|
21.12
|
|
2025-03-04
|
56
|
10
|
46
|
20.99
|
|
2025-03-03
|
103
|
4
|
99
|
21.10
|
|
2025-02-27
|
82
|
20
|
62
|
21.46
|
|
2025-02-26
|
43
|
2
|
41
|
21.72
|
|
2025-02-25
|
85
|
0
|
85
|
21.62
|
|
2025-02-19
|
43
|
1
|
42
|
21.81
|
|
2025-02-10
|
151
|
0
|
151
|
22.30
|
|
2025-02-05
|
25
|
55
|
-30
|
22.26
|
|
2025-02-04
|
94
|
5
|
89
|
21.90
|
|
2025-01-13
|
70
|
19
|
51
|
21.56
|
|
2025-01-08
|
5
|
38
|
-33
|
22.43
|
|
2024-12-24
|
3
|
230
|
-227
|
22.01
|
|
2024-12-06
|
2
|
33
|
-31
|
21.77
|
|
2024-12-03
|
3
|
34
|
-31
|
21.55
|
|
2024-12-02
|
6
|
46
|
-40
|
21.41
|
|
2024-11-28
|
43
|
8
|
35
|
20.89
|
|
2024-11-22
|
1
|
29
|
-28
|
21.48
|
|
2024-11-07
|
6
|
29
|
-23
|
21.89
|
|
2024-11-06
|
2
|
35
|
-33
|
21.69
|
| 合計 | 4332 | 4363 | -31 | |
