| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
36.65
|
|
2026-10-19
|
0
|
0
|
0
|
37.20
|
|
2026-10-06
|
0
|
0
|
0
|
38.10
|
|
2026-09-29
|
0
|
0
|
0
|
37.70
|
|
2026-09-14
|
0
|
0
|
0
|
37.50
|
|
2026-08-26
|
0
|
0
|
0
|
38.20
|
|
2026-08-21
|
0
|
1
|
-1
|
38.30
|
|
2026-08-06
|
1
|
0
|
1
|
36.30
|
|
2026-07-29
|
2
|
0
|
2
|
36.10
|
|
2026-07-23
|
0
|
0
|
0
|
37.00
|
|
2026-07-03
|
1
|
0
|
1
|
37.20
|
|
2026-06-30
|
0
|
3
|
-3
|
36.90
|
|
2026-06-29
|
0
|
0
|
0
|
36.90
|
|
2026-06-26
|
0
|
1
|
-1
|
36.95
|
|
2026-06-24
|
0
|
0
|
0
|
36.85
|
|
2026-06-18
|
0
|
6
|
-6
|
37.45
|
|
2026-06-17
|
0
|
6
|
-6
|
39.35
|
|
2026-06-16
|
0
|
2
|
-2
|
39.30
|
|
2026-06-15
|
0
|
2
|
-2
|
39.40
|
|
2026-06-11
|
0
|
0
|
0
|
38.85
|
|
2026-06-08
|
1
|
0
|
1
|
37.65
|
|
2026-06-04
|
0
|
1
|
-1
|
38.45
|
|
2026-06-03
|
0
|
2
|
-2
|
38.50
|
|
2026-05-27
|
0
|
1
|
-1
|
38.10
|
|
2026-05-26
|
0
|
1
|
-1
|
38.00
|
|
2026-05-20
|
0
|
0
|
0
|
38.00
|
|
2026-05-19
|
0
|
0
|
0
|
38.00
|
|
2026-05-12
|
0
|
1
|
-1
|
38.25
|
|
2026-05-11
|
0
|
7
|
-7
|
37.25
|
|
2026-05-07
|
0
|
1
|
-1
|
37.10
|
|
2026-05-06
|
3
|
0
|
3
|
37.10
|
|
2026-04-27
|
0
|
1
|
-1
|
37.00
|
|
2026-04-17
|
0
|
0
|
0
|
37.35
|
|
2026-04-08
|
0
|
0
|
0
|
37.40
|
|
2026-03-26
|
0
|
1
|
-1
|
37.50
|
|
2026-03-25
|
1
|
0
|
1
|
37.80
|
|
2026-03-24
|
0
|
0
|
0
|
37.60
|
|
2026-03-17
|
0
|
1
|
-1
|
37.80
|
|
2026-03-12
|
2
|
1
|
1
|
38.00
|
|
2026-03-11
|
1
|
0
|
1
|
38.25
|
|
2026-03-04
|
3
|
0
|
3
|
37.80
|
|
2026-03-02
|
0
|
0
|
0
|
38.60
|
|
2026-02-25
|
0
|
0
|
0
|
38.50
|
|
2026-02-09
|
0
|
0
|
0
|
38.35
|
|
2026-02-06
|
0
|
1
|
-1
|
38.20
|
|
2026-02-04
|
0
|
1
|
-1
|
38.35
|
|
2026-01-28
|
0
|
0
|
0
|
38.60
|
|
2026-01-21
|
0
|
0
|
0
|
38.90
|
|
2026-01-19
|
0
|
2
|
-2
|
38.85
|
|
2026-01-14
|
0
|
0
|
0
|
38.80
|
|
2026-01-12
|
0
|
3
|
-3
|
38.55
|
|
2026-01-05
|
0
|
1
|
-1
|
38.40
|
|
2026-01-02
|
1
|
0
|
1
|
38.45
|
|
2025-12-26
|
2
|
0
|
2
|
38.50
|
|
2025-12-22
|
1
|
0
|
1
|
38.75
|
|
2025-12-19
|
0
|
2
|
-2
|
38.90
|
|
2025-12-16
|
0
|
0
|
0
|
39.10
|
|
2025-12-10
|
1
|
0
|
1
|
38.60
|
|
2025-11-26
|
0
|
0
|
0
|
39.00
|
|
2025-11-24
|
0
|
0
|
0
|
|
|
2025-11-17
|
0
|
1
|
-1
|
38.80
|
|
2025-11-10
|
0
|
0
|
0
|
39.05
|
|
2025-11-05
|
0
|
4
|
-4
|
39.55
|
|
2025-10-27
|
0
|
0
|
0
|
38.80
|
|
2025-10-22
|
0
|
0
|
0
|
38.70
|
|
2025-10-21
|
0
|
1
|
-1
|
38.70
|
|
2025-10-17
|
0
|
1
|
-1
|
38.95
|
|
2025-10-16
|
0
|
0
|
0
|
39.00
|
|
2025-10-15
|
0
|
1
|
-1
|
38.60
|
|
2025-10-01
|
0
|
0
|
0
|
39.00
|
|
2025-09-25
|
0
|
0
|
0
|
39.05
|
|
2025-09-22
|
0
|
0
|
0
|
39.25
|
|
2025-09-19
|
0
|
1
|
-1
|
39.50
|
|
2025-09-15
|
0
|
0
|
0
|
39.30
|
|
2025-09-12
|
0
|
0
|
0
|
39.40
|
|
2025-09-10
|
0
|
1
|
-1
|
39.90
|
|
2025-09-08
|
0
|
0
|
0
|
38.90
|
|
2025-09-03
|
0
|
1
|
-1
|
38.85
|
|
2025-09-02
|
0
|
0
|
0
|
39.00
|
|
2025-08-28
|
0
|
0
|
0
|
39.50
|
|
2025-08-21
|
0
|
0
|
0
|
39.30
|
|
2025-08-18
|
0
|
0
|
0
|
38.90
|
|
2025-08-14
|
0
|
0
|
0
|
38.55
|
|
2025-08-13
|
0
|
0
|
0
|
38.55
|
|
2025-08-08
|
1
|
0
|
1
|
39.10
|
|
2025-08-07
|
0
|
0
|
0
|
39.20
|
|
2025-08-06
|
0
|
0
|
0
|
39.20
|
|
2025-08-05
|
0
|
0
|
0
|
39.10
|
|
2025-08-04
|
0
|
0
|
0
|
39.20
|
|
2025-08-01
|
0
|
0
|
0
|
39.15
|
|
2025-07-31
|
0
|
0
|
0
|
39.00
|
|
2025-07-30
|
0
|
0
|
0
|
38.90
|
|
2025-07-29
|
0
|
0
|
0
|
38.95
|
|
2025-07-23
|
0
|
0
|
0
|
39.15
|
|
2025-07-22
|
0
|
0
|
0
|
39.00
|
|
2025-07-16
|
1
|
0
|
1
|
39.45
|
|
2025-07-10
|
0
|
0
|
0
|
41.30
|
|
2025-06-27
|
0
|
0
|
0
|
41.65
|
|
2025-06-24
|
0
|
0
|
0
|
41.25
|
|
2025-06-23
|
0
|
0
|
0
|
41.25
|
|
2025-06-20
|
0
|
0
|
0
|
41.30
|
|
2025-06-18
|
0
|
0
|
0
|
41.45
|
|
2025-06-16
|
0
|
0
|
0
|
41.10
|
|
2025-06-13
|
0
|
0
|
0
|
40.95
|
|
2025-06-06
|
0
|
0
|
0
|
40.65
|
|
2025-06-05
|
0
|
0
|
0
|
40.50
|
|
2025-06-03
|
0
|
0
|
0
|
40.45
|
|
2025-05-29
|
0
|
0
|
0
|
41.10
|
|
2025-05-20
|
0
|
0
|
0
|
41.95
|
|
2025-05-14
|
0
|
0
|
0
|
41.75
|
|
2025-05-12
|
0
|
0
|
0
|
41.40
|
|
2025-05-08
|
2
|
0
|
2
|
42.05
|
|
2025-05-07
|
5
|
0
|
5
|
42.00
|
|
2025-04-29
|
0
|
0
|
0
|
40.15
|
|
2025-04-25
|
0
|
0
|
0
|
39.85
|
|
2025-04-22
|
0
|
0
|
0
|
0.00
|
|
2025-04-18
|
0
|
0
|
0
|
40.55
|
|
2025-03-19
|
0
|
1
|
-1
|
41.55
|
|
2025-03-18
|
0
|
0
|
0
|
41.40
|
|
2025-03-10
|
0
|
1
|
-1
|
43.30
|
|
2025-03-05
|
6
|
1
|
5
|
42.95
|
|
2025-03-03
|
0
|
0
|
0
|
42.05
|
|
2025-02-24
|
0
|
4
|
-4
|
41.70
|
|
2025-02-21
|
0
|
1
|
-1
|
41.80
|
|
2025-02-19
|
0
|
1
|
-1
|
41.80
|
|
2025-02-10
|
0
|
6
|
-6
|
41.35
|
|
2025-01-09
|
0
|
0
|
0
|
41.05
|
|
2024-12-25
|
0
|
0
|
0
|
41.50
|
|
2024-12-11
|
1
|
0
|
1
|
41.55
|
|
2024-12-06
|
0
|
1
|
-1
|
41.20
|
|
2024-11-25
|
1
|
3
|
-2
|
41.10
|
|
2024-11-21
|
0
|
2
|
-2
|
41.00
|
|
2024-11-19
|
0
|
1
|
-1
|
40.95
|
|
2024-11-13
|
0
|
1
|
-1
|
41.35
|
|
2024-11-06
|
0
|
0
|
0
|
41.35
|
| 合計 | 39 | 83 | -44 | |
