| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
21.50
|
|
2026-10-30
|
2
|
6
|
-4
|
22.70
|
|
2026-10-19
|
1
|
0
|
1
|
23.80
|
|
2026-10-16
|
1
|
0
|
1
|
24.40
|
|
2026-10-13
|
1
|
0
|
1
|
24.45
|
|
2026-10-06
|
0
|
2
|
-2
|
24.55
|
|
2026-09-16
|
0
|
0
|
0
|
25.55
|
|
2026-09-15
|
1
|
0
|
1
|
25.05
|
|
2026-09-10
|
1
|
0
|
1
|
25.55
|
|
2026-09-08
|
1
|
0
|
1
|
26.00
|
|
2026-09-01
|
0
|
8
|
-8
|
27.70
|
|
2026-08-05
|
5
|
0
|
5
|
27.25
|
|
2026-07-06
|
0
|
8
|
-8
|
25.65
|
|
2026-07-02
|
0
|
2
|
-2
|
24.35
|
|
2026-06-22
|
13
|
0
|
13
|
24.10
|
|
2026-05-28
|
49
|
1
|
48
|
25.75
|
|
2026-05-26
|
5
|
0
|
5
|
26.85
|
|
2026-05-18
|
4
|
0
|
4
|
28.20
|
|
2026-04-24
|
5
|
0
|
5
|
29.95
|
|
2026-04-22
|
0
|
5
|
-5
|
30.35
|
|
2026-04-15
|
0
|
5
|
-5
|
31.45
|
|
2026-04-13
|
5
|
1
|
4
|
31.10
|
|
2026-03-26
|
0
|
2
|
-2
|
34.60
|
|
2026-03-03
|
0
|
11
|
-11
|
35.85
|
|
2026-02-26
|
10
|
0
|
10
|
36.85
|
|
2026-02-05
|
0
|
62
|
-62
|
37.55
|
|
2026-02-03
|
3
|
10
|
-7
|
35.90
|
|
2026-01-30
|
19
|
0
|
19
|
36.40
|
|
2026-01-29
|
43
|
0
|
43
|
37.10
|
|
2026-01-28
|
6
|
73
|
-67
|
37.35
|
|
2026-01-27
|
0
|
47
|
-47
|
37.95
|
|
2026-01-22
|
0
|
6
|
-6
|
37.05
|
|
2026-01-21
|
22
|
0
|
22
|
36.65
|
|
2026-01-20
|
23
|
5
|
18
|
37.55
|
|
2026-01-16
|
15
|
0
|
15
|
37.80
|
|
2026-01-15
|
3
|
20
|
-17
|
37.70
|
|
2026-01-14
|
7
|
0
|
7
|
37.55
|
|
2026-01-13
|
17
|
1
|
16
|
37.85
|
|
2026-01-12
|
18
|
0
|
18
|
38.50
|
|
2026-01-09
|
46
|
0
|
46
|
38.50
|
|
2026-01-05
|
22
|
0
|
22
|
38.65
|
|
2025-12-31
|
0
|
10
|
-10
|
38.40
|
|
2025-12-30
|
15
|
1
|
14
|
38.35
|
|
2025-12-29
|
0
|
20
|
-20
|
38.70
|
|
2025-12-26
|
0
|
2
|
-2
|
38.50
|
|
2025-12-24
|
10
|
0
|
10
|
38.10
|
|
2025-12-18
|
0
|
3
|
-3
|
38.15
|
|
2025-12-16
|
3
|
0
|
3
|
39.20
|
|
2025-12-08
|
1
|
11
|
-10
|
38.20
|
|
2025-12-02
|
0
|
5
|
-5
|
38.40
|
|
2025-12-01
|
0
|
22
|
-22
|
38.40
|
|
2025-11-27
|
0
|
15
|
-15
|
38.45
|
|
2025-11-25
|
0
|
6
|
-6
|
38.45
|
|
2025-11-24
|
1
|
3
|
-2
|
38.10
|
|
2025-11-21
|
5
|
0
|
5
|
37.75
|
|
2025-11-19
|
0
|
20
|
-20
|
37.65
|
|
2025-11-18
|
0
|
10
|
-10
|
37.75
|
|
2025-10-29
|
1
|
8
|
-7
|
42.65
|
|
2025-10-08
|
3
|
18
|
-15
|
42.60
|
|
2025-10-07
|
0
|
23
|
-23
|
39.60
|
|
2025-09-25
|
0
|
20
|
-20
|
40.05
|
|
2025-09-22
|
0
|
38
|
-38
|
40.35
|
|
2025-09-08
|
10
|
21
|
-11
|
45.50
|
|
2025-09-05
|
24
|
11
|
13
|
46.00
|
|
2025-09-04
|
62
|
0
|
62
|
46.20
|
|
2025-09-02
|
20
|
2
|
18
|
45.95
|
|
2025-09-01
|
14
|
2
|
12
|
45.90
|
|
2025-08-28
|
22
|
5
|
17
|
46.00
|
|
2025-08-22
|
1
|
5
|
-4
|
40.35
|
|
2025-08-07
|
1
|
18
|
-17
|
30.45
|
|
2025-08-05
|
0
|
5
|
-5
|
30.80
|
|
2025-08-04
|
1
|
0
|
1
|
29.30
|
|
2025-07-29
|
0
|
1
|
-1
|
29.00
|
|
2025-07-15
|
6
|
0
|
6
|
29.30
|
|
2025-07-01
|
0
|
0
|
0
|
30.25
|
|
2025-06-23
|
0
|
11
|
-11
|
29.50
|
|
2025-06-11
|
2
|
0
|
2
|
31.00
|
|
2025-06-10
|
3
|
0
|
3
|
31.00
|
|
2025-05-29
|
9
|
0
|
9
|
31.65
|
|
2025-05-27
|
4
|
0
|
4
|
29.90
|
|
2025-05-23
|
3
|
0
|
3
|
28.60
|
|
2025-05-22
|
1
|
0
|
1
|
27.95
|
|
2025-05-16
|
2
|
0
|
2
|
28.15
|
|
2025-05-15
|
4
|
0
|
4
|
28.15
|
|
2025-05-14
|
5
|
0
|
5
|
28.10
|
|
2025-05-13
|
2
|
0
|
2
|
28.00
|
|
2025-05-12
|
6
|
0
|
6
|
28.05
|
|
2025-05-09
|
4
|
0
|
4
|
28.35
|
|
2025-04-29
|
2
|
0
|
2
|
28.65
|
|
2025-04-28
|
5
|
1
|
4
|
27.95
|
|
2025-04-24
|
3
|
0
|
3
|
26.25
|
|
2025-04-22
|
2
|
0
|
2
|
26.30
|
|
2025-04-15
|
1
|
0
|
1
|
26.55
|
|
2025-04-02
|
0
|
9
|
-9
|
31.70
|
|
2025-03-27
|
2
|
0
|
2
|
33.00
|
|
2025-03-19
|
10
|
0
|
10
|
31.55
|
|
2025-03-14
|
5
|
0
|
5
|
32.25
|
|
2025-03-13
|
11
|
0
|
11
|
32.35
|
|
2025-03-03
|
1
|
0
|
1
|
33.20
|
|
2025-02-18
|
0
|
1
|
-1
|
33.60
|
|
2025-02-11
|
1
|
0
|
1
|
33.95
|
|
2025-01-21
|
0
|
6
|
-6
|
32.90
|
|
2025-01-20
|
0
|
8
|
-8
|
32.95
|
|
2025-01-16
|
0
|
24
|
-24
|
33.00
|
|
2025-01-08
|
0
|
14
|
-14
|
33.20
|
|
2025-01-07
|
0
|
36
|
-36
|
33.15
|
|
2025-01-03
|
0
|
21
|
-21
|
33.10
|
|
2025-01-02
|
0
|
22
|
-22
|
33.20
|
|
2024-12-31
|
0
|
20
|
-20
|
33.65
|
|
2024-12-25
|
0
|
24
|
-24
|
33.85
|
|
2024-12-09
|
10
|
0
|
10
|
34.95
|
|
2024-12-06
|
5
|
1
|
4
|
35.20
|
|
2024-12-03
|
4
|
0
|
4
|
35.90
|
|
2024-11-29
|
11
|
0
|
11
|
37.00
|
|
2024-11-28
|
18
|
0
|
18
|
36.10
|
|
2024-11-26
|
1
|
0
|
1
|
36.60
|
|
2024-11-21
|
4
|
0
|
4
|
36.40
|
|
2024-11-19
|
4
|
0
|
4
|
36.30
|
|
2024-11-15
|
20
|
0
|
20
|
36.50
|
|
2024-11-14
|
16
|
0
|
16
|
36.80
|
|
2024-11-13
|
12
|
0
|
12
|
37.35
|
|
2024-11-12
|
17
|
0
|
17
|
37.40
|
|
2024-11-11
|
9
|
0
|
9
|
37.90
|
|
2024-11-08
|
4
|
1
|
3
|
38.10
|
|
2024-11-07
|
7
|
0
|
7
|
38.10
|
| 合計 | 778 | 780 | -2 | |
