| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
387
|
147
|
240
|
171.50
|
|
2026-09-09
|
809
|
399
|
410
|
183.00
|
|
2026-09-08
|
795
|
1462
|
-667
|
188.00
|
|
2026-09-07
|
420
|
739
|
-319
|
180.00
|
|
2026-09-03
|
904
|
640
|
264
|
169.00
|
|
2026-09-01
|
842
|
352
|
490
|
176.00
|
|
2026-08-27
|
526
|
797
|
-271
|
186.00
|
|
2026-08-14
|
719
|
1216
|
-497
|
183.50
|
|
2026-08-10
|
368
|
748
|
-380
|
179.50
|
|
2026-07-28
|
292
|
66
|
226
|
144.00
|
|
2026-07-24
|
615
|
457
|
158
|
154.50
|
|
2026-07-22
|
288
|
531
|
-243
|
171.00
|
|
2026-07-17
|
523
|
209
|
314
|
155.00
|
|
2026-07-15
|
73
|
367
|
-294
|
180.50
|
|
2026-07-13
|
614
|
388
|
226
|
167.00
|
|
2026-07-07
|
703
|
524
|
179
|
174.00
|
|
2026-07-03
|
774
|
582
|
192
|
184.50
|
|
2026-07-01
|
1218
|
712
|
506
|
190.00
|
|
2026-06-15
|
754
|
1212
|
-458
|
189.00
|
|
2026-06-12
|
452
|
1014
|
-562
|
172.00
|
|
2026-06-05
|
968
|
307
|
661
|
162.00
|
|
2026-06-03
|
1917
|
1144
|
773
|
177.50
|
|
2026-05-29
|
323
|
1122
|
-799
|
158.00
|
|
2026-05-28
|
1875
|
1104
|
771
|
144.00
|
|
2026-05-26
|
435
|
1892
|
-1457
|
141.00
|
|
2026-05-22
|
265
|
1040
|
-775
|
125.00
|
|
2026-05-19
|
1135
|
589
|
546
|
117.50
|
|
2026-05-14
|
1145
|
1870
|
-725
|
134.00
|
|
2026-05-11
|
377
|
951
|
-574
|
117.50
|
|
2026-05-06
|
165
|
869
|
-704
|
108.50
|
|
2026-05-04
|
957
|
1608
|
-651
|
95.40
|
|
2026-04-15
|
649
|
342
|
307
|
90.20
|
|
2026-03-25
|
1534
|
1044
|
490
|
98.20
|
|
2026-03-24
|
963
|
496
|
467
|
99.50
|
|
2026-03-20
|
1562
|
677
|
885
|
110.00
|
|
2026-03-19
|
1353
|
994
|
359
|
122.00
|
|
2026-03-16
|
818
|
1215
|
-397
|
117.00
|
|
2026-03-03
|
1073
|
319
|
754
|
112.50
|
|
2026-02-09
|
580
|
872
|
-292
|
107.50
|
|
2026-02-02
|
972
|
452
|
520
|
116.00
|
|
2026-01-26
|
91
|
336
|
-245
|
113.00
|
|
2026-01-20
|
305
|
112
|
193
|
113.00
|
|
2026-01-19
|
134
|
260
|
-126
|
116.50
|
|
2026-01-02
|
1394
|
2164
|
-770
|
90.80
|
|
2025-12-31
|
2206
|
1638
|
568
|
82.60
|
|
2025-12-30
|
1611
|
2390
|
-779
|
83.70
|
|
2025-12-26
|
1790
|
1279
|
511
|
76.50
|
|
2025-12-15
|
1985
|
1018
|
967
|
71.10
|
|
2025-12-10
|
2591
|
2058
|
533
|
67.50
|
|
2025-12-08
|
1191
|
1842
|
-651
|
67.90
|
|
2025-12-04
|
624
|
1321
|
-697
|
57.80
|
|
2025-12-02
|
720
|
312
|
408
|
56.60
|
|
2025-11-28
|
1201
|
761
|
440
|
58.00
|
|
2025-11-24
|
714
|
1215
|
-501
|
54.60
|
|
2025-11-21
|
775
|
228
|
547
|
52.20
|
|
2025-11-20
|
2081
|
1527
|
554
|
58.00
|
|
2025-11-18
|
2052
|
825
|
1227
|
61.40
|
|
2025-10-27
|
128
|
455
|
-327
|
50.90
|
|
2025-10-21
|
291
|
556
|
-265
|
44.60
|
|
2025-10-16
|
1012
|
2098
|
-1086
|
44.00
|
|
2025-10-14
|
3031
|
2288
|
743
|
40.70
|
|
2025-10-08
|
2378
|
1436
|
942
|
41.25
|
|
2025-10-02
|
1884
|
2814
|
-930
|
36.00
|
|
2025-09-19
|
3177
|
2309
|
868
|
33.50
|
|
2025-09-01
|
130
|
517
|
-387
|
20.30
|
|
2025-08-29
|
196
|
571
|
-375
|
19.70
|
|
2025-08-25
|
32
|
272
|
-240
|
18.40
|
|
2025-08-20
|
402
|
99
|
303
|
18.00
|
|
2025-08-12
|
207
|
686
|
-479
|
18.45
|
|
2025-08-05
|
93
|
225
|
-132
|
17.60
|
|
2025-08-04
|
158
|
21
|
137
|
17.35
|
|
2025-07-21
|
196
|
55
|
141
|
17.40
|
|
2025-07-04
|
383
|
120
|
263
|
19.15
|
|
2025-06-23
|
227
|
539
|
-312
|
19.60
|
|
2025-06-17
|
109
|
343
|
-234
|
18.75
|
|
2025-06-03
|
159
|
40
|
119
|
16.70
|
|
2025-06-02
|
231
|
72
|
159
|
16.90
|
|
2025-04-21
|
709
|
361
|
348
|
15.35
|
|
2025-04-18
|
402
|
549
|
-147
|
15.90
|
|
2025-04-16
|
362
|
151
|
211
|
15.55
|
|
2025-04-07
|
25
|
120
|
-95
|
16.85
|
|
2025-03-25
|
442
|
181
|
261
|
19.35
|
|
2025-03-24
|
757
|
345
|
412
|
19.95
|
|
2025-03-12
|
468
|
1626
|
-1158
|
21.00
|
|
2025-03-06
|
311
|
131
|
180
|
18.15
|
|
2025-02-24
|
537
|
213
|
324
|
18.85
|
|
2024-12-17
|
119
|
389
|
-270
|
14.90
|
|
2024-11-29
|
129
|
9
|
120
|
16.05
|
|
2024-11-14
|
152
|
20
|
132
|
17.70
|
|
2024-11-12
|
179
|
3
|
176
|
18.70
|
|
2024-10-30
|
70
|
11
|
59
|
19.25
|
|
2024-10-29
|
109
|
260
|
-151
|
19.20
|
|
2024-10-23
|
135
|
24
|
111
|
20.20
|
|
2024-10-01
|
146
|
26
|
120
|
21.00
|
|
2024-09-26
|
424
|
62
|
362
|
20.90
|
|
2024-09-19
|
144
|
569
|
-425
|
20.40
|
|
2024-09-18
|
178
|
7
|
171
|
20.40
|
| 合計 | 72829 | 71328 | 1501 | |
