| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
186
|
129
|
57
|
152.00
|
|
2026-09-08
|
184
|
93
|
91
|
152.50
|
|
2026-09-03
|
218
|
394
|
-176
|
156.00
|
|
2026-09-02
|
127
|
59
|
68
|
148.00
|
|
2026-08-28
|
131
|
279
|
-148
|
154.00
|
|
2026-08-26
|
124
|
255
|
-131
|
150.50
|
|
2026-08-17
|
54
|
98
|
-44
|
144.50
|
|
2026-08-07
|
25
|
54
|
-29
|
133.00
|
|
2026-07-31
|
162
|
106
|
56
|
117.50
|
|
2026-07-20
|
47
|
151
|
-104
|
139.50
|
|
2026-07-09
|
70
|
21
|
49
|
213.00
|
|
2026-07-07
|
80
|
34
|
46
|
216.00
|
|
2026-06-24
|
292
|
193
|
99
|
195.00
|
|
2026-06-18
|
1
|
116
|
-115
|
160.00
|
|
2026-06-16
|
149
|
77
|
72
|
140.00
|
|
2026-06-02
|
243
|
113
|
130
|
146.00
|
|
2026-05-11
|
17
|
177
|
-160
|
109.00
|
|
2026-04-28
|
90
|
29
|
61
|
99.20
|
|
2026-04-20
|
280
|
136
|
144
|
110.00
|
|
2026-04-16
|
81
|
270
|
-189
|
107.50
|
|
2026-04-08
|
405
|
274
|
131
|
102.00
|
|
2026-03-02
|
43
|
121
|
-78
|
94.60
|
|
2026-02-25
|
41
|
21
|
20
|
87.70
|
|
2026-01-30
|
175
|
72
|
103
|
90.40
|
|
2026-01-16
|
166
|
303
|
-137
|
91.50
|
|
2025-12-24
|
56
|
21
|
35
|
81.50
|
|
2025-11-04
|
167
|
120
|
47
|
76.50
|
|
2025-09-23
|
24
|
94
|
-70
|
71.70
|
|
2025-09-22
|
137
|
327
|
-190
|
72.80
|
|
2025-09-16
|
367
|
97
|
270
|
73.30
|
|
2025-09-09
|
37
|
198
|
-161
|
68.70
|
|
2025-09-04
|
424
|
216
|
208
|
69.70
|
|
2025-08-18
|
22
|
157
|
-135
|
60.20
|
|
2025-07-30
|
0
|
10
|
-10
|
48.20
|
|
2025-07-23
|
0
|
6
|
-6
|
47.10
|
|
2025-07-16
|
0
|
9
|
-9
|
46.45
|
|
2025-06-30
|
6
|
0
|
6
|
50.00
|
|
2025-05-13
|
1
|
51
|
-50
|
46.70
|
|
2025-05-09
|
52
|
1
|
51
|
44.50
|
|
2025-04-28
|
1
|
12
|
-11
|
44.75
|
|
2025-04-18
|
1
|
10
|
-9
|
43.30
|
|
2025-04-17
|
16
|
67
|
-51
|
43.15
|
|
2025-04-15
|
73
|
1
|
72
|
45.85
|
|
2025-04-14
|
3
|
83
|
-80
|
42.20
|
|
2025-03-13
|
2
|
14
|
-12
|
51.00
|
|
2025-02-18
|
2
|
15
|
-13
|
51.60
|
|
2025-02-17
|
3
|
25
|
-22
|
51.50
|
|
2025-01-16
|
0
|
11
|
-11
|
47.85
|
|
2024-12-31
|
3
|
0
|
3
|
51.30
|
|
2024-12-30
|
10
|
1
|
9
|
51.00
|
|
2024-12-18
|
0
|
7
|
-7
|
50.40
|
|
2024-12-17
|
1
|
17
|
-16
|
49.85
|
|
2024-11-27
|
10
|
2
|
8
|
51.10
|
|
2024-10-29
|
17
|
4
|
13
|
57.00
|
|
2024-10-25
|
8
|
84
|
-76
|
59.40
|
|
2024-10-23
|
75
|
17
|
58
|
59.80
|
|
2024-09-27
|
3
|
26
|
-23
|
58.80
|
| 合計 | 4912 | 5278 | -366 | |
