| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-24
|
3
|
1
|
2
|
52.40
|
|
2026-09-23
|
2
|
0
|
2
|
52.00
|
|
2026-09-11
|
0
|
4
|
-4
|
50.70
|
|
2026-09-07
|
0
|
8
|
-8
|
50.90
|
|
2026-09-04
|
0
|
2
|
-2
|
52.30
|
|
2026-08-24
|
4
|
0
|
4
|
55.90
|
|
2026-08-20
|
1
|
0
|
1
|
56.40
|
|
2026-08-10
|
0
|
8
|
-8
|
54.80
|
|
2026-07-27
|
0
|
3
|
-3
|
56.30
|
|
2026-07-09
|
1
|
4
|
-3
|
59.80
|
|
2026-05-18
|
0
|
5
|
-5
|
60.00
|
|
2026-04-29
|
3
|
22
|
-19
|
61.20
|
|
2026-04-08
|
10
|
1
|
9
|
64.20
|
|
2025-12-12
|
42
|
17
|
25
|
62.00
|
|
2025-11-27
|
1
|
8
|
-7
|
46.55
|
|
2025-11-26
|
1
|
10
|
-9
|
46.75
|
|
2025-11-10
|
2
|
0
|
2
|
44.25
|
|
2025-11-06
|
5
|
0
|
5
|
44.20
|
|
2025-10-30
|
0
|
5
|
-5
|
46.35
|
|
2025-10-15
|
1
|
4
|
-3
|
43.90
|
|
2025-10-03
|
3
|
0
|
3
|
41.80
|
|
2025-10-01
|
0
|
5
|
-5
|
42.90
|
|
2025-09-30
|
0
|
3
|
-3
|
43.40
|
|
2025-09-26
|
1
|
6
|
-5
|
42.50
|
|
2025-09-25
|
0
|
1
|
-1
|
43.75
|
|
2025-09-19
|
1
|
6
|
-5
|
44.15
|
|
2025-08-11
|
4
|
0
|
4
|
48.85
|
|
2025-08-01
|
12
|
3
|
9
|
49.90
|
|
2025-07-21
|
0
|
4
|
-4
|
49.85
|
|
2025-07-15
|
1
|
0
|
1
|
48.70
|
|
2025-06-30
|
0
|
6
|
-6
|
48.65
|
|
2025-06-11
|
1
|
6
|
-5
|
50.30
|
|
2025-05-21
|
0
|
2
|
-2
|
52.50
|
|
2025-05-20
|
0
|
2
|
-2
|
51.80
|
|
2025-05-12
|
0
|
3
|
-3
|
53.20
|
|
2025-04-23
|
0
|
7
|
-7
|
49.65
|
|
2025-03-18
|
6
|
0
|
6
|
63.70
|
|
2025-03-13
|
1
|
7
|
-6
|
62.50
|
|
2025-03-05
|
7
|
1
|
6
|
68.30
|
|
2025-02-26
|
6
|
0
|
6
|
68.70
|
|
2025-02-25
|
23
|
36
|
-13
|
68.90
|
|
2025-01-06
|
34
|
106
|
-72
|
88.00
|
|
2024-12-11
|
19
|
7
|
12
|
79.50
|
|
2024-11-29
|
15
|
25
|
-10
|
74.90
|
|
2024-11-25
|
39
|
10
|
29
|
75.00
|
|
2024-11-21
|
18
|
40
|
-22
|
74.10
|
|
2024-11-20
|
30
|
13
|
17
|
75.00
|
|
2024-11-11
|
36
|
22
|
14
|
80.20
|
| 合計 | 333 | 423 | -90 | |
