| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-01
|
6
|
3
|
3
|
219.00
|
|
2026-08-31
|
0
|
5
|
-5
|
218.00
|
|
2026-08-26
|
1
|
7
|
-6
|
221.50
|
|
2026-08-24
|
0
|
4
|
-4
|
216.50
|
|
2026-08-20
|
4
|
12
|
-8
|
224.00
|
|
2026-08-17
|
3
|
0
|
3
|
230.50
|
|
2026-08-10
|
1
|
12
|
-11
|
232.00
|
|
2026-08-07
|
3
|
15
|
-12
|
223.00
|
|
2026-07-28
|
7
|
0
|
7
|
224.00
|
|
2026-07-24
|
9
|
2
|
7
|
225.00
|
|
2026-07-17
|
4
|
0
|
4
|
217.00
|
|
2026-06-26
|
13
|
0
|
13
|
310.50
|
|
2026-06-10
|
1
|
30
|
-29
|
320.00
|
|
2026-06-03
|
0
|
57
|
-57
|
242.50
|
|
2026-06-02
|
7
|
25
|
-18
|
220.50
|
|
2026-05-19
|
25
|
2
|
23
|
181.00
|
|
2026-05-13
|
2
|
0
|
2
|
175.00
|
|
2026-05-12
|
13
|
0
|
13
|
177.50
|
|
2026-05-08
|
49
|
2
|
47
|
179.00
|
|
2026-05-07
|
1
|
6
|
-5
|
176.50
|
|
2026-05-05
|
0
|
8
|
-8
|
178.50
|
|
2026-05-04
|
10
|
0
|
10
|
172.00
|
|
2026-04-22
|
4
|
0
|
4
|
173.50
|
|
2026-04-01
|
4
|
0
|
4
|
157.50
|
|
2026-03-13
|
12
|
1
|
11
|
178.50
|
|
2026-03-10
|
0
|
4
|
-4
|
180.00
|
|
2026-02-25
|
3
|
0
|
3
|
165.00
|
|
2026-02-24
|
0
|
4
|
-4
|
166.50
|
|
2026-01-27
|
3
|
0
|
3
|
170.00
|
|
2026-01-09
|
3
|
0
|
3
|
166.00
|
|
2026-01-05
|
0
|
4
|
-4
|
166.50
|
|
2025-12-31
|
4
|
0
|
4
|
165.00
|
|
2025-12-16
|
1
|
9
|
-8
|
167.00
|
|
2025-10-28
|
7
|
0
|
7
|
165.50
|
|
2025-10-23
|
3
|
0
|
3
|
169.50
|
|
2025-10-21
|
0
|
8
|
-8
|
172.00
|
|
2025-10-16
|
2
|
0
|
2
|
168.50
|
|
2025-10-13
|
0
|
7
|
-7
|
173.50
|
|
2025-10-09
|
5
|
0
|
5
|
175.00
|
|
2025-10-08
|
4
|
0
|
4
|
176.00
|
|
2025-10-07
|
13
|
8
|
5
|
178.50
|
|
2025-10-03
|
5
|
0
|
5
|
182.00
|
|
2025-10-01
|
4
|
0
|
4
|
184.50
|
|
2025-09-26
|
14
|
4
|
10
|
182.00
|
|
2025-09-23
|
3
|
0
|
3
|
183.50
|
|
2025-09-17
|
4
|
1
|
3
|
188.50
|
|
2025-09-03
|
11
|
2
|
9
|
196.00
|
|
2025-09-02
|
2
|
8
|
-6
|
188.50
|
|
2025-08-25
|
4
|
0
|
4
|
189.00
|
|
2025-08-21
|
13
|
3
|
10
|
190.00
|
|
2025-08-11
|
4
|
16
|
-12
|
208.50
|
|
2025-07-30
|
1
|
8
|
-7
|
182.50
|
|
2025-07-28
|
2
|
13
|
-11
|
186.00
|
|
2025-07-17
|
0
|
3
|
-3
|
194.50
|
|
2025-06-06
|
4
|
25
|
-21
|
192.50
|
|
2025-05-23
|
40
|
27
|
13
|
227.00
|
|
2025-05-20
|
37
|
27
|
10
|
222.00
|
|
2025-05-09
|
23
|
1
|
22
|
271.00
|
|
2025-04-11
|
16
|
35
|
-19
|
166.00
|
|
2025-04-02
|
13
|
29
|
-16
|
182.00
|
|
2025-03-28
|
15
|
7
|
8
|
175.50
|
|
2025-03-14
|
4
|
17
|
-13
|
180.00
|
|
2025-02-26
|
3
|
19
|
-16
|
181.00
|
|
2025-02-25
|
0
|
4
|
-4
|
172.50
|
|
2025-02-04
|
7
|
21
|
-14
|
173.00
|
|
2025-01-22
|
1
|
5
|
-4
|
159.50
|
|
2025-01-21
|
10
|
0
|
10
|
154.50
|
|
2024-12-20
|
3
|
91
|
-88
|
169.50
|
|
2024-12-11
|
4
|
24
|
-20
|
154.00
|
|
2024-12-05
|
3
|
8
|
-5
|
138.50
|
|
2024-11-26
|
3
|
0
|
3
|
137.00
|
|
2024-11-07
|
3
|
0
|
3
|
137.50
|
|
2024-11-06
|
17
|
0
|
17
|
136.00
|
|
2024-11-05
|
6
|
0
|
6
|
143.00
|
|
2024-10-29
|
0
|
4
|
-4
|
138.50
|
|
2024-10-22
|
0
|
5
|
-5
|
146.50
|
|
2024-10-21
|
6
|
0
|
6
|
147.50
|
|
2024-10-18
|
9
|
3
|
6
|
143.50
|
|
2024-10-16
|
1
|
11
|
-10
|
141.00
|
|
2024-10-09
|
12
|
1
|
11
|
148.00
|
|
2024-10-08
|
56
|
0
|
56
|
151.50
|
|
2024-10-04
|
4
|
0
|
4
|
151.00
|
| 合計 | 594 | 657 | -63 | |
