| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-01
|
1
|
14
|
-13
|
512.00
|
|
2026-06-23
|
49
|
111
|
-62
|
612.00
|
|
2026-06-18
|
14
|
70
|
-56
|
565.00
|
|
2026-06-16
|
81
|
43
|
38
|
499.50
|
|
2026-06-08
|
35
|
17
|
18
|
461.00
|
|
2026-05-12
|
25
|
109
|
-84
|
470.50
|
|
2025-11-24
|
53
|
40
|
13
|
215.00
|
|
2025-10-16
|
91
|
132
|
-41
|
260.50
|
|
2025-10-15
|
14
|
33
|
-19
|
245.00
|
|
2025-10-09
|
202
|
132
|
70
|
270.50
|
|
2025-09-23
|
309
|
436
|
-127
|
278.00
|
|
2025-09-15
|
72
|
37
|
35
|
205.00
|
|
2025-08-25
|
11
|
65
|
-54
|
207.00
|
|
2025-08-05
|
30
|
8
|
22
|
191.50
|
|
2025-07-15
|
35
|
67
|
-32
|
205.50
|
|
2025-07-01
|
147
|
111
|
36
|
209.00
|
|
2025-06-26
|
88
|
125
|
-37
|
216.00
|
|
2025-06-24
|
137
|
75
|
62
|
211.00
|
|
2025-06-12
|
87
|
169
|
-82
|
204.50
|
|
2025-06-03
|
85
|
105
|
-20
|
180.50
|
|
2025-05-27
|
79
|
63
|
16
|
193.50
|
|
2025-05-26
|
54
|
41
|
13
|
200.50
|
|
2025-05-22
|
79
|
47
|
32
|
201.00
|
|
2025-05-09
|
124
|
195
|
-71
|
204.50
|
|
2025-04-07
|
1
|
0
|
1
|
211.00
|
|
2025-03-28
|
96
|
23
|
73
|
248.00
|
|
2025-03-14
|
135
|
208
|
-73
|
268.50
|
|
2025-03-10
|
154
|
102
|
52
|
256.00
|
|
2025-03-03
|
64
|
166
|
-102
|
263.50
|
|
2025-02-26
|
71
|
37
|
34
|
285.00
|
|
2025-02-25
|
91
|
38
|
53
|
288.50
|
|
2025-02-14
|
193
|
116
|
77
|
300.50
|
|
2025-02-03
|
95
|
42
|
53
|
301.50
|
|
2025-01-16
|
198
|
268
|
-70
|
317.50
|
|
2025-01-07
|
172
|
240
|
-68
|
290.00
|
|
2024-11-29
|
157
|
216
|
-59
|
244.50
|
|
2024-11-28
|
242
|
292
|
-50
|
232.50
|
|
2024-11-22
|
158
|
124
|
34
|
226.00
|
|
2024-11-21
|
168
|
226
|
-58
|
229.50
|
|
2024-11-15
|
287
|
243
|
44
|
230.00
|
|
2024-11-14
|
142
|
119
|
23
|
239.50
|
|
2024-11-13
|
232
|
185
|
47
|
244.00
|
|
2024-11-04
|
281
|
343
|
-62
|
234.00
|
|
2024-10-24
|
308
|
197
|
111
|
229.00
|
|
2024-10-23
|
200
|
253
|
-53
|
251.50
|
|
2024-10-22
|
181
|
262
|
-81
|
241.50
|
|
2024-10-18
|
362
|
259
|
103
|
232.00
|
|
2024-10-09
|
217
|
337
|
-120
|
210.50
|
|
2024-09-12
|
1
|
29
|
-28
|
173.00
|
| 合計 | 6108 | 6570 | -462 | |
