| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-24
|
25
|
79
|
-54
|
125.00
|
|
2026-09-17
|
33
|
55
|
-22
|
113.50
|
|
2026-09-15
|
20
|
8
|
12
|
104.00
|
|
2026-08-05
|
22
|
39
|
-17
|
104.50
|
|
2026-08-03
|
52
|
21
|
31
|
96.50
|
|
2026-07-29
|
29
|
51
|
-22
|
94.20
|
|
2026-07-28
|
19
|
48
|
-29
|
100.00
|
|
2026-07-23
|
40
|
171
|
-131
|
121.00
|
|
2026-07-21
|
108
|
53
|
55
|
124.50
|
|
2026-07-20
|
50
|
8
|
42
|
117.50
|
|
2026-07-17
|
72
|
168
|
-96
|
130.50
|
|
2026-06-10
|
37
|
93
|
-56
|
134.50
|
|
2026-06-02
|
145
|
264
|
-119
|
127.00
|
|
2026-06-01
|
77
|
41
|
36
|
122.50
|
|
2026-05-29
|
153
|
60
|
93
|
111.50
|
|
2026-05-28
|
168
|
55
|
113
|
105.00
|
|
2026-04-21
|
13
|
31
|
-18
|
56.00
|
|
2026-04-17
|
21
|
6
|
15
|
57.10
|
|
2026-03-12
|
1
|
8
|
-7
|
52.60
|
|
2026-03-11
|
0
|
12
|
-12
|
52.80
|
|
2026-02-06
|
3
|
42
|
-39
|
52.90
|
|
2026-01-15
|
5
|
0
|
5
|
50.70
|
|
2026-01-14
|
0
|
13
|
-13
|
51.00
|
|
2026-01-12
|
11
|
0
|
11
|
50.50
|
|
2025-12-12
|
0
|
5
|
-5
|
48.00
|
|
2025-12-09
|
3
|
0
|
3
|
48.70
|
|
2025-10-03
|
2
|
8
|
-6
|
58.00
|
|
2025-10-02
|
4
|
20
|
-16
|
57.70
|
|
2025-09-25
|
57
|
5
|
52
|
61.80
|
|
2025-09-19
|
1
|
11
|
-10
|
61.00
|
|
2025-09-16
|
2
|
14
|
-12
|
60.70
|
|
2025-09-04
|
19
|
53
|
-34
|
67.20
|
|
2025-09-02
|
35
|
13
|
22
|
61.70
|
|
2025-09-01
|
63
|
32
|
31
|
63.80
|
|
2025-08-22
|
35
|
14
|
21
|
56.10
|
|
2025-07-29
|
1
|
14
|
-13
|
46.20
|
|
2025-07-25
|
17
|
3
|
14
|
45.75
|
|
2025-06-23
|
2
|
7
|
-5
|
39.30
|
|
2025-03-19
|
2
|
0
|
2
|
50.80
|
|
2025-01-09
|
0
|
19
|
-19
|
51.70
|
|
2025-01-07
|
17
|
3
|
14
|
55.30
|
|
2024-12-30
|
2
|
0
|
2
|
54.20
|
|
2024-12-12
|
6
|
0
|
6
|
56.00
|
|
2024-12-06
|
1
|
11
|
-10
|
58.90
|
|
2024-12-05
|
0
|
30
|
-30
|
59.60
|
|
2024-11-27
|
8
|
24
|
-16
|
57.70
|
|
2024-11-25
|
1
|
8
|
-7
|
61.90
|
|
2024-11-20
|
0
|
21
|
-21
|
60.00
|
|
2024-11-19
|
4
|
13
|
-9
|
61.00
|
|
2024-11-12
|
29
|
7
|
22
|
62.00
|
|
2024-10-29
|
4
|
45
|
-41
|
68.80
|
| 合計 | 1419 | 1706 | -287 | |
