| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
4
|
-4
|
8.05
|
|
2026-09-08
|
0
|
11
|
-11
|
8.08
|
|
2026-09-07
|
0
|
10
|
-10
|
7.99
|
|
2026-09-03
|
0
|
20
|
-20
|
7.99
|
|
2026-09-02
|
0
|
18
|
-18
|
8.00
|
|
2026-08-17
|
1
|
0
|
1
|
7.99
|
|
2026-08-14
|
0
|
3
|
-3
|
8.11
|
|
2026-08-13
|
1
|
0
|
1
|
8.11
|
|
2026-07-06
|
10
|
0
|
10
|
8.93
|
|
2026-06-24
|
0
|
36
|
-36
|
11.10
|
|
2026-06-22
|
1
|
30
|
-29
|
10.50
|
|
2026-06-18
|
0
|
20
|
-20
|
9.55
|
|
2026-06-11
|
0
|
5
|
-5
|
9.87
|
|
2026-06-10
|
20
|
1
|
19
|
10.30
|
|
2026-06-09
|
64
|
0
|
64
|
11.25
|
|
2026-06-01
|
2
|
18
|
-16
|
9.47
|
|
2026-05-29
|
0
|
20
|
-20
|
8.61
|
|
2026-05-28
|
1
|
11
|
-10
|
7.83
|
|
2026-05-11
|
10
|
0
|
10
|
7.05
|
|
2026-04-21
|
4
|
0
|
4
|
7.45
|
|
2026-04-20
|
5
|
0
|
5
|
7.51
|
|
2026-04-15
|
2
|
0
|
2
|
7.56
|
|
2026-04-02
|
2
|
10
|
-8
|
7.81
|
|
2026-03-30
|
0
|
4
|
-4
|
8.07
|
|
2026-03-25
|
0
|
4
|
-4
|
8.16
|
|
2026-03-09
|
0
|
7
|
-7
|
8.76
|
|
2026-03-06
|
1
|
0
|
1
|
9.00
|
|
2026-03-03
|
10
|
0
|
10
|
8.98
|
|
2026-02-11
|
0
|
12
|
-12
|
8.95
|
|
2026-02-05
|
0
|
6
|
-6
|
9.72
|
|
2026-01-15
|
4
|
0
|
4
|
8.82
|
|
2026-01-08
|
7
|
0
|
7
|
9.03
|
|
2025-12-29
|
0
|
6
|
-6
|
9.20
|
|
2025-12-18
|
11
|
0
|
11
|
9.40
|
|
2025-12-16
|
10
|
0
|
10
|
8.78
|
|
2025-12-15
|
32
|
0
|
32
|
8.76
|
|
2025-12-09
|
1
|
59
|
-58
|
9.49
|
|
2025-10-09
|
12
|
55
|
-43
|
15.40
|
|
2025-09-22
|
0
|
16
|
-16
|
12.80
|
|
2025-09-11
|
4
|
0
|
4
|
10.85
|
|
2025-09-08
|
0
|
30
|
-30
|
12.15
|
|
2025-09-03
|
0
|
8
|
-8
|
10.80
|
|
2025-09-02
|
0
|
5
|
-5
|
10.30
|
|
2025-08-29
|
10
|
0
|
10
|
10.90
|
|
2025-08-26
|
0
|
9
|
-9
|
10.60
|
|
2025-08-20
|
14
|
0
|
14
|
9.93
|
|
2025-08-08
|
0
|
10
|
-10
|
9.99
|
|
2025-08-05
|
12
|
0
|
12
|
10.05
|
|
2025-08-01
|
0
|
5
|
-5
|
9.90
|
|
2025-07-29
|
0
|
11
|
-11
|
9.84
|
|
2025-07-28
|
11
|
0
|
11
|
9.73
|
|
2025-07-18
|
0
|
7
|
-7
|
10.10
|
|
2025-07-11
|
0
|
10
|
-10
|
10.45
|
|
2025-07-02
|
10
|
0
|
10
|
9.72
|
|
2025-06-25
|
5
|
0
|
5
|
10.00
|
|
2025-06-10
|
0
|
10
|
-10
|
9.54
|
|
2025-06-03
|
1
|
0
|
1
|
9.37
|
|
2025-05-21
|
0
|
4
|
-4
|
9.97
|
|
2025-05-19
|
0
|
1
|
-1
|
9.98
|
|
2025-05-02
|
0
|
10
|
-10
|
9.87
|
|
2025-04-25
|
5
|
0
|
5
|
10.00
|
|
2025-04-22
|
3
|
0
|
3
|
9.80
|
|
2025-04-21
|
13
|
0
|
13
|
9.66
|
|
2025-04-15
|
11
|
0
|
11
|
9.44
|
|
2025-04-07
|
1
|
0
|
1
|
10.20
|
|
2025-04-02
|
1
|
0
|
1
|
11.30
|
|
2025-02-04
|
0
|
2
|
-2
|
11.55
|
|
2025-01-21
|
11
|
0
|
11
|
12.10
|
|
2024-12-31
|
16
|
0
|
16
|
13.25
|
|
2024-12-23
|
19
|
12
|
7
|
13.55
|
|
2024-12-17
|
0
|
7
|
-7
|
13.95
|
|
2024-11-15
|
0
|
6
|
-6
|
14.50
|
|
2024-10-30
|
10
|
0
|
10
|
14.35
|
|
2024-10-29
|
24
|
11
|
13
|
14.35
|
|
2024-10-16
|
10
|
4
|
6
|
14.30
|
| 合計 | 402 | 548 | -146 | |
