| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
270
|
6
|
264
|
28.62
|
|
2026-09-07
|
350
|
63
|
287
|
29.38
|
|
2026-09-04
|
35
|
138
|
-103
|
29.40
|
|
2026-09-03
|
256
|
32
|
224
|
28.89
|
|
2026-09-01
|
31
|
345
|
-314
|
29.46
|
|
2026-08-27
|
108
|
288
|
-180
|
29.05
|
|
2026-08-13
|
303
|
92
|
211
|
29.67
|
|
2026-08-05
|
325
|
45
|
280
|
28.78
|
|
2026-07-22
|
17
|
229
|
-212
|
29.00
|
|
2026-07-17
|
599
|
19
|
580
|
28.52
|
|
2026-06-30
|
26
|
245
|
-219
|
30.78
|
|
2026-06-12
|
36
|
185
|
-149
|
29.51
|
|
2026-06-10
|
260
|
53
|
207
|
28.12
|
|
2026-05-11
|
16
|
329
|
-313
|
25.99
|
|
2026-05-07
|
82
|
414
|
-332
|
25.08
|
|
2026-05-04
|
4
|
729
|
-725
|
23.03
|
|
2026-04-28
|
34
|
336
|
-302
|
22.36
|
|
2026-04-22
|
5
|
585
|
-580
|
22.60
|
|
2026-04-17
|
16
|
673
|
-657
|
21.36
|
|
2026-04-16
|
94
|
892
|
-798
|
21.05
|
|
2026-04-14
|
6
|
699
|
-693
|
20.42
|
|
2026-04-13
|
13
|
403
|
-390
|
20.09
|
|
2026-04-10
|
5
|
487
|
-482
|
20.01
|
|
2026-04-02
|
159
|
12
|
147
|
18.73
|
|
2026-03-18
|
2
|
690
|
-688
|
20.15
|
|
2026-03-16
|
12
|
172
|
-160
|
19.63
|
|
2026-03-13
|
8
|
184
|
-176
|
19.56
|
|
2026-03-05
|
71
|
310
|
-239
|
19.34
|
|
2026-02-25
|
20
|
534
|
-514
|
19.98
|
|
2026-01-30
|
101
|
416
|
-315
|
19.56
|
|
2026-01-27
|
144
|
896
|
-752
|
20.35
|
|
2026-01-22
|
14
|
532
|
-518
|
19.67
|
|
2026-01-21
|
118
|
499
|
-381
|
19.30
|
|
2026-01-19
|
25
|
689
|
-664
|
19.64
|
|
2026-01-14
|
10
|
1343
|
-1333
|
19.42
|
|
2026-01-13
|
65
|
747
|
-682
|
19.03
|
|
2026-01-12
|
6
|
606
|
-600
|
18.86
|
|
2026-01-07
|
124
|
484
|
-360
|
18.85
|
|
2026-01-02
|
59
|
302
|
-243
|
18.18
|
|
2025-12-31
|
75
|
351
|
-276
|
18.07
|
|
2025-12-30
|
38
|
236
|
-198
|
17.97
|
|
2025-12-24
|
15
|
109
|
-94
|
17.88
|
|
2025-12-22
|
15
|
279
|
-264
|
17.99
|
|
2025-12-11
|
31
|
164
|
-133
|
17.72
|
|
2025-12-10
|
5
|
213
|
-208
|
17.81
|
|
2025-12-09
|
11
|
92
|
-81
|
17.76
|
|
2025-12-04
|
17
|
129
|
-112
|
17.75
|
|
2025-12-02
|
28
|
83
|
-55
|
17.63
|
|
2025-11-27
|
18
|
204
|
-186
|
17.75
|
|
2025-11-18
|
272
|
39
|
233
|
17.53
|
|
2025-11-17
|
265
|
4
|
261
|
17.94
|
|
2025-11-13
|
61
|
205
|
-144
|
18.38
|
|
2025-10-29
|
9
|
700
|
-691
|
19.01
|
|
2025-10-27
|
7
|
793
|
-786
|
18.93
|
|
2025-10-22
|
2
|
314
|
-312
|
18.73
|
|
2025-10-21
|
6
|
352
|
-346
|
18.64
|
|
2025-10-16
|
19
|
272
|
-253
|
18.53
|
|
2025-10-07
|
19
|
407
|
-388
|
18.65
|
|
2025-09-30
|
15
|
141
|
-126
|
18.60
|
|
2025-09-23
|
4
|
445
|
-441
|
18.92
|
|
2025-09-22
|
3
|
630
|
-627
|
18.87
|
|
2025-09-16
|
13
|
287
|
-274
|
18.39
|
|
2025-09-09
|
2
|
457
|
-455
|
18.06
|
|
2025-09-04
|
16
|
197
|
-181
|
17.73
|
|
2025-08-28
|
0
|
404
|
-404
|
17.94
|
|
2025-08-15
|
130
|
32
|
98
|
17.73
|
|
2025-08-12
|
46
|
111
|
-65
|
17.84
|
|
2025-08-07
|
38
|
232
|
-194
|
17.98
|
|
2025-08-06
|
15
|
108
|
-93
|
17.93
|
|
2025-07-28
|
7
|
326
|
-319
|
17.94
|
|
2025-07-24
|
3
|
160
|
-157
|
17.79
|
|
2025-07-16
|
8
|
332
|
-324
|
17.62
|
|
2025-07-14
|
33
|
123
|
-90
|
17.47
|
|
2025-07-09
|
7
|
231
|
-224
|
17.53
|
|
2025-07-08
|
61
|
8
|
53
|
17.30
|
|
2025-07-03
|
3
|
229
|
-226
|
17.65
|
|
2025-06-24
|
4
|
124
|
-120
|
17.50
|
|
2025-06-05
|
14
|
217
|
-203
|
17.18
|
|
2025-05-21
|
10
|
200
|
-190
|
17.73
|
|
2025-05-20
|
9
|
128
|
-119
|
17.55
|
|
2025-05-12
|
8
|
156
|
-148
|
17.36
|
|
2025-05-09
|
14
|
281
|
-267
|
17.17
|
|
2025-05-08
|
15
|
124
|
-109
|
17.01
|
|
2025-04-30
|
79
|
37
|
42
|
16.96
|
|
2025-04-29
|
13
|
165
|
-152
|
17.04
|
|
2025-03-31
|
249
|
632
|
-383
|
17.67
|
|
2025-03-25
|
5
|
228
|
-223
|
18.47
|
|
2025-03-20
|
6
|
736
|
-730
|
18.53
|
|
2025-03-18
|
5
|
563
|
-558
|
18.45
|
|
2025-03-12
|
17
|
606
|
-589
|
18.35
|
|
2025-03-11
|
88
|
434
|
-346
|
18.19
|
|
2025-03-10
|
38
|
536
|
-498
|
18.38
|
|
2025-02-26
|
9
|
287
|
-278
|
18.92
|
|
2025-02-25
|
21
|
454
|
-433
|
18.89
|
|
2025-02-24
|
11
|
576
|
-565
|
18.89
|
|
2025-02-19
|
18
|
618
|
-600
|
18.75
|
|
2025-02-17
|
18
|
731
|
-713
|
18.61
|
|
2025-02-14
|
34
|
489
|
-455
|
18.45
|
|
2025-02-10
|
75
|
442
|
-367
|
18.28
|
|
2025-01-22
|
8
|
321
|
-313
|
18.30
|
|
2025-01-21
|
18
|
312
|
-294
|
18.27
|
|
2025-01-20
|
10
|
344
|
-334
|
18.19
|
|
2025-01-16
|
23
|
671
|
-648
|
18.00
|
|
2025-01-14
|
19
|
214
|
-195
|
17.96
|
|
2025-01-08
|
9
|
663
|
-654
|
18.42
|
|
2025-01-07
|
32
|
785
|
-753
|
18.45
|
|
2025-01-06
|
12
|
1209
|
-1197
|
18.25
|
|
2024-12-31
|
64
|
413
|
-349
|
18.04
|
|
2024-12-26
|
28
|
353
|
-325
|
18.24
|
|
2024-12-24
|
14
|
457
|
-443
|
18.13
|
|
2024-12-23
|
27
|
602
|
-575
|
18.07
|
|
2024-12-12
|
76
|
624
|
-548
|
17.98
|
|
2024-12-11
|
84
|
1271
|
-1187
|
17.92
|
|
2024-12-05
|
343
|
1637
|
-1294
|
18.02
|
|
2024-11-28
|
576
|
247
|
329
|
17.74
|
|
2024-11-27
|
448
|
241
|
207
|
17.87
|
|
2024-11-25
|
231
|
689
|
-458
|
18.11
|
|
2024-10-29
|
1094
|
450
|
644
|
18.62
|
|
2024-10-28
|
183
|
535
|
-352
|
18.87
|
|
2024-10-24
|
461
|
172
|
289
|
18.86
|
|
2024-10-22
|
259
|
627
|
-368
|
19.04
|
|
2024-10-17
|
92
|
296
|
-204
|
19.12
|
|
2024-10-08
|
779
|
282
|
497
|
18.65
|
|
2024-10-01
|
832
|
225
|
607
|
18.85
|
|
2024-09-24
|
299
|
48
|
251
|
18.92
|
|
2024-09-19
|
794
|
243
|
551
|
18.82
|
|
2024-09-18
|
1780
|
352
|
1428
|
18.95
|
|
2024-09-13
|
468
|
91
|
377
|
18.98
|
| 合計 | 14969 | 48240 | -33271 | |
