點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

中信日經高股息 (00956) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 0%
10日大漲率 3.2%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
0
3
13.57
2026-09-10
0
25
-25
13.50
2026-09-09
6
0
6
13.48
2026-09-08
0
1
-1
13.57
2026-09-07
5
0
5
13.59
2026-09-04
0
4
-4
13.66
2026-09-03
5
0
5
13.65
2026-09-02
4
0
4
13.37
2026-08-27
14
0
14
13.31
2026-08-14
1
0
1
13.28
2026-08-04
12
0
12
13.03
2026-08-03
2
0
2
13.13
2026-07-20
1
0
1
12.45
2026-07-15
0
10
-10
12.75
2026-06-18
1
0
1
12.36
2026-06-17
10
0
10
12.34
2026-06-08
0
2
-2
12.08
2026-05-18
0
3
-3
12.30
2026-05-15
0
22
-22
12.42
2026-05-13
0
10
-10
12.59
2026-05-06
0
80
-80
12.23
2026-05-05
0
7
-7
11.99
2026-04-30
4
8
-4
11.84
2026-04-29
6
1
5
11.87
2026-04-28
0
14
-14
11.96
2026-04-23
24
3
21
11.81
2026-04-22
12
0
12
11.89
2026-04-21
8
0
8
12.04
2026-04-14
6
0
6
12.41
2026-04-13
9
0
9
12.43
2026-04-08
0
20
-20
12.71
2026-04-07
0
16
-16
12.41
2026-03-16
6
0
6
12.09
2026-03-13
1
11
-10
12.07
2026-03-12
28
0
28
12.13
2026-03-10
0
5
-5
12.30
2026-03-04
14
0
14
12.20
2026-01-30
14
0
14
12.01
2025-12-31
1
0
1
11.44
2025-12-22
1
20
-19
11.40
2025-12-18
0
1
-1
11.35
2025-12-16
10
0
10
11.42
2025-12-10
0
1
-1
11.14
2025-12-08
22
0
22
11.09
2025-12-03
5
0
5
11.04
2025-12-01
7
0
7
11.07
2025-11-26
0
6
-6
11.00
2025-11-06
0
3
-3
10.42
2025-11-03
2
0
2
10.24
2025-10-29
6
0
6
10.29
2025-08-27
0
10
-10
10.35
2025-08-26
5
0
5
10.35
2025-08-07
1
0
1
9.73
2025-07-11
0
2
-2
9.21
2025-06-09
0
18
-18
9.44
合計 256 303 -47