| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
7
|
-5
|
248.50
|
|
2026-09-10
|
1
|
5
|
-4
|
249.00
|
|
2026-09-08
|
2
|
8
|
-6
|
250.50
|
|
2026-09-04
|
1
|
0
|
1
|
252.00
|
|
2026-09-02
|
1
|
0
|
1
|
252.50
|
|
2026-09-01
|
0
|
1
|
-1
|
253.00
|
|
2026-08-28
|
1
|
0
|
1
|
252.00
|
|
2026-08-25
|
1
|
1
|
0
|
254.00
|
|
2026-08-04
|
0
|
0
|
0
|
255.00
|
|
2026-07-30
|
0
|
1
|
-1
|
256.00
|
|
2026-07-29
|
2
|
1
|
1
|
255.00
|
|
2026-07-28
|
0
|
3
|
-3
|
257.00
|
|
2026-07-27
|
0
|
0
|
0
|
257.50
|
|
2026-07-23
|
1
|
1
|
0
|
258.00
|
|
2026-07-22
|
0
|
2
|
-2
|
258.00
|
|
2026-07-15
|
0
|
3
|
-3
|
259.00
|
|
2026-07-07
|
1
|
0
|
1
|
271.50
|
|
2026-07-06
|
2
|
0
|
2
|
272.00
|
|
2026-07-01
|
2
|
0
|
2
|
269.50
|
|
2026-06-30
|
1
|
0
|
1
|
269.50
|
|
2026-06-29
|
3
|
0
|
3
|
268.50
|
|
2026-06-26
|
3
|
1
|
2
|
267.00
|
|
2026-06-03
|
3
|
1
|
2
|
266.50
|
|
2026-05-26
|
1
|
0
|
1
|
271.00
|
|
2026-05-19
|
3
|
0
|
3
|
272.50
|
|
2026-05-18
|
5
|
0
|
5
|
272.00
|
|
2026-05-15
|
8
|
0
|
8
|
271.50
|
|
2026-05-14
|
6
|
0
|
6
|
272.00
|
|
2026-05-13
|
10
|
0
|
10
|
271.50
|
|
2026-05-12
|
0
|
1
|
-1
|
273.00
|
|
2026-05-11
|
3
|
0
|
3
|
271.50
|
|
2026-05-08
|
0
|
0
|
0
|
271.50
|
|
2026-05-05
|
0
|
9
|
-9
|
272.00
|
|
2026-04-28
|
0
|
0
|
0
|
274.00
|
|
2026-04-22
|
1
|
0
|
1
|
276.00
|
|
2026-04-20
|
2
|
3
|
-1
|
276.50
|
|
2026-04-15
|
0
|
2
|
-2
|
275.00
|
|
2026-04-08
|
0
|
0
|
0
|
279.50
|
|
2026-04-07
|
0
|
1
|
-1
|
280.00
|
|
2026-04-01
|
0
|
0
|
0
|
279.50
|
|
2026-03-27
|
4
|
0
|
4
|
279.50
|
|
2026-03-26
|
5
|
0
|
5
|
279.50
|
|
2026-03-24
|
1
|
0
|
1
|
278.50
|
|
2026-03-23
|
0
|
0
|
0
|
279.00
|
|
2026-03-20
|
6
|
1
|
5
|
280.00
|
|
2026-03-19
|
4
|
0
|
4
|
280.00
|
|
2026-03-18
|
1
|
0
|
1
|
282.50
|
|
2026-03-12
|
0
|
0
|
0
|
282.00
|
|
2026-03-05
|
0
|
0
|
0
|
281.00
|
|
2026-02-25
|
0
|
0
|
0
|
283.50
|
|
2026-02-06
|
1
|
0
|
1
|
283.00
|
|
2026-02-03
|
0
|
0
|
0
|
278.50
|
|
2026-01-23
|
0
|
1
|
-1
|
279.00
|
|
2026-01-22
|
0
|
0
|
0
|
278.50
|
|
2026-01-21
|
0
|
0
|
0
|
280.00
|
|
2026-01-19
|
1
|
0
|
1
|
280.00
|
|
2026-01-16
|
1
|
0
|
1
|
281.00
|
|
2026-01-15
|
1
|
0
|
1
|
281.00
|
|
2026-01-14
|
1
|
0
|
1
|
280.50
|
|
2026-01-13
|
0
|
0
|
0
|
280.00
|
|
2026-01-12
|
2
|
0
|
2
|
279.50
|
|
2025-12-29
|
0
|
1
|
-1
|
281.50
|
|
2025-12-24
|
0
|
1
|
-1
|
283.00
|
|
2025-12-18
|
0
|
0
|
0
|
283.50
|
|
2025-12-12
|
1
|
0
|
1
|
282.00
|
|
2025-12-09
|
0
|
2
|
-2
|
285.00
|
|
2025-11-20
|
0
|
0
|
0
|
291.50
|
|
2025-11-18
|
0
|
0
|
0
|
290.50
|
|
2025-11-14
|
1
|
1
|
0
|
290.00
|
|
2025-11-10
|
0
|
0
|
0
|
294.50
|
|
2025-11-05
|
0
|
0
|
0
|
292.50
|
|
2025-10-22
|
0
|
0
|
0
|
296.00
|
|
2025-10-13
|
0
|
0
|
0
|
294.50
|
|
2025-10-09
|
0
|
0
|
0
|
295.00
|
|
2025-10-01
|
0
|
1
|
-1
|
299.50
|
|
2025-09-30
|
0
|
0
|
0
|
299.50
|
|
2025-09-22
|
0
|
1
|
-1
|
299.50
|
|
2025-09-05
|
0
|
0
|
0
|
|
|
2025-09-04
|
0
|
0
|
0
|
306.00
|
|
2025-09-03
|
0
|
0
|
0
|
|
|
2025-08-22
|
0
|
0
|
0
|
302.00
|
|
2025-08-20
|
0
|
0
|
0
|
303.00
|
|
2025-08-15
|
0
|
0
|
0
|
306.00
|
|
2025-08-08
|
0
|
0
|
0
|
309.50
|
|
2025-08-07
|
0
|
0
|
0
|
307.50
|
|
2025-08-01
|
0
|
0
|
0
|
307.50
|
|
2025-07-31
|
0
|
0
|
0
|
309.00
|
|
2025-07-30
|
0
|
0
|
0
|
309.00
|
|
2025-07-29
|
0
|
0
|
0
|
308.00
|
|
2025-07-25
|
0
|
0
|
0
|
309.00
|
|
2025-07-23
|
0
|
0
|
0
|
309.50
|
|
2025-07-18
|
0
|
2
|
-2
|
310.50
|
|
2025-07-16
|
0
|
0
|
0
|
309.50
|
|
2025-07-11
|
0
|
0
|
0
|
321.00
|
|
2025-07-08
|
0
|
1
|
-1
|
319.50
|
|
2025-07-07
|
0
|
1
|
-1
|
321.50
|
|
2025-07-04
|
0
|
0
|
0
|
320.00
|
|
2025-07-03
|
0
|
0
|
0
|
320.00
|
|
2025-07-02
|
0
|
0
|
0
|
319.50
|
|
2025-07-01
|
0
|
0
|
0
|
320.00
|
|
2025-06-27
|
0
|
1
|
-1
|
320.00
|
|
2025-06-19
|
0
|
0
|
0
|
|
|
2025-06-17
|
0
|
0
|
0
|
320.00
|
|
2025-06-16
|
0
|
0
|
0
|
320.00
|
|
2025-06-13
|
0
|
0
|
0
|
320.00
|
|
2025-06-12
|
0
|
0
|
0
|
319.50
|
|
2025-06-11
|
0
|
0
|
0
|
319.50
|
|
2025-06-10
|
1
|
0
|
1
|
317.00
|
|
2025-06-09
|
0
|
0
|
0
|
317.00
|
|
2025-06-05
|
0
|
0
|
0
|
318.50
|
|
2025-06-02
|
0
|
0
|
0
|
316.00
|
|
2025-05-22
|
0
|
0
|
0
|
315.50
|
|
2025-05-20
|
0
|
0
|
0
|
311.00
|
|
2025-05-13
|
0
|
0
|
0
|
314.00
|
|
2025-04-29
|
0
|
0
|
0
|
301.00
|
|
2025-04-18
|
0
|
1
|
-1
|
299.00
|
|
2025-04-16
|
0
|
0
|
0
|
298.50
|
|
2025-04-14
|
0
|
1
|
-1
|
297.50
|
|
2025-03-21
|
0
|
0
|
0
|
317.00
|
|
2025-03-05
|
0
|
0
|
0
|
335.50
|
|
2025-03-03
|
0
|
0
|
0
|
336.50
|
|
2025-02-11
|
0
|
1
|
-1
|
323.00
|
|
2025-02-10
|
0
|
0
|
0
|
320.00
|
|
2025-01-02
|
0
|
0
|
0
|
310.00
|
|
2024-12-31
|
0
|
0
|
0
|
0.00
|
|
2024-12-30
|
0
|
0
|
0
|
312.50
|
|
2024-12-05
|
1
|
0
|
1
|
303.50
|
|
2024-11-25
|
0
|
0
|
0
|
304.50
|
|
2024-11-18
|
0
|
0
|
0
|
304.50
|
|
2024-10-24
|
0
|
0
|
0
|
309.00
|
|
2024-10-23
|
0
|
0
|
0
|
310.00
|
|
2024-10-16
|
0
|
0
|
0
|
315.00
|
|
2024-09-23
|
0
|
0
|
0
|
314.50
|
| 合計 | 98 | 68 | 30 | |
