| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
3
|
10
|
7.96
|
|
2026-09-10
|
0
|
3
|
-3
|
8.23
|
|
2026-09-09
|
0
|
3
|
-3
|
8.20
|
|
2026-09-07
|
0
|
1
|
-1
|
8.05
|
|
2026-09-03
|
2
|
1
|
1
|
8.21
|
|
2026-08-31
|
3
|
0
|
3
|
8.38
|
|
2026-08-18
|
0
|
3
|
-3
|
8.26
|
|
2026-07-13
|
0
|
8
|
-8
|
8.21
|
|
2026-05-12
|
5
|
1
|
4
|
7.13
|
|
2026-04-16
|
0
|
3
|
-3
|
7.00
|
|
2026-04-02
|
1
|
0
|
1
|
7.03
|
|
2026-04-01
|
5
|
0
|
5
|
7.03
|
|
2026-03-24
|
2
|
0
|
2
|
7.02
|
|
2026-03-03
|
3
|
0
|
3
|
7.45
|
|
2026-02-06
|
0
|
0
|
0
|
7.31
|
|
2026-02-04
|
0
|
13
|
-13
|
7.54
|
|
2026-01-23
|
6
|
1
|
5
|
7.70
|
|
2026-01-16
|
2
|
0
|
2
|
8.00
|
|
2025-12-17
|
0
|
0
|
0
|
7.03
|
|
2025-12-16
|
1
|
0
|
1
|
7.02
|
|
2025-12-12
|
12
|
0
|
12
|
7.04
|
|
2025-12-10
|
0
|
0
|
0
|
6.96
|
|
2025-12-04
|
1
|
0
|
1
|
7.03
|
|
2025-11-25
|
0
|
0
|
0
|
6.98
|
|
2025-11-17
|
5
|
2
|
3
|
7.09
|
|
2025-11-14
|
2
|
1
|
1
|
7.16
|
|
2025-11-10
|
4
|
1
|
3
|
7.00
|
|
2025-10-20
|
0
|
0
|
0
|
7.35
|
|
2025-10-08
|
0
|
0
|
0
|
7.52
|
|
2025-09-25
|
2
|
0
|
2
|
7.50
|
|
2025-09-17
|
1
|
0
|
1
|
7.50
|
|
2025-09-16
|
0
|
0
|
0
|
7.56
|
|
2025-09-09
|
1
|
3
|
-2
|
7.67
|
|
2025-09-05
|
1
|
0
|
1
|
7.60
|
|
2025-09-01
|
1
|
0
|
1
|
7.46
|
|
2025-08-25
|
1
|
2
|
-1
|
7.51
|
|
2025-08-21
|
1
|
0
|
1
|
7.56
|
|
2025-08-19
|
1
|
1
|
0
|
7.60
|
|
2025-08-18
|
1
|
0
|
1
|
7.62
|
|
2025-07-31
|
0
|
0
|
0
|
7.82
|
|
2025-07-23
|
2
|
0
|
2
|
8.07
|
|
2025-07-21
|
1
|
0
|
1
|
8.10
|
|
2025-07-17
|
1
|
0
|
1
|
8.08
|
|
2025-07-14
|
0
|
0
|
0
|
8.04
|
|
2025-07-09
|
0
|
0
|
0
|
8.17
|
|
2025-07-01
|
0
|
0
|
0
|
8.22
|
|
2025-06-10
|
5
|
0
|
5
|
8.28
|
|
2025-06-06
|
0
|
0
|
0
|
8.15
|
|
2025-06-03
|
1
|
0
|
1
|
8.27
|
|
2025-06-02
|
1
|
0
|
1
|
8.30
|
|
2025-05-29
|
2
|
0
|
2
|
8.52
|
|
2025-05-26
|
1
|
0
|
1
|
8.75
|
|
2025-05-22
|
3
|
1
|
2
|
8.82
|
|
2025-05-20
|
0
|
1
|
-1
|
8.90
|
|
2025-05-07
|
1
|
0
|
1
|
8.92
|
|
2025-05-06
|
0
|
2
|
-2
|
9.11
|
|
2025-04-29
|
1
|
0
|
1
|
9.22
|
|
2025-04-28
|
0
|
0
|
0
|
9.15
|
|
2025-04-25
|
0
|
0
|
0
|
9.13
|
|
2025-04-22
|
1
|
0
|
1
|
8.94
|
|
2025-04-15
|
3
|
0
|
3
|
9.16
|
|
2025-03-13
|
0
|
3
|
-3
|
10.30
|
|
2025-02-21
|
0
|
9
|
-9
|
10.60
|
|
2025-02-18
|
3
|
0
|
3
|
10.50
|
|
2025-01-14
|
0
|
3
|
-3
|
10.35
|
|
2024-12-25
|
0
|
2
|
-2
|
10.50
|
|
2024-12-23
|
0
|
2
|
-2
|
10.40
|
|
2024-12-17
|
0
|
1
|
-1
|
10.40
|
|
2024-12-12
|
0
|
18
|
-18
|
10.50
|
|
2024-12-02
|
2
|
1
|
1
|
10.80
|
|
2024-11-19
|
0
|
5
|
-5
|
11.35
|
|
2024-11-18
|
0
|
12
|
-12
|
11.40
|
|
2024-11-13
|
5
|
0
|
5
|
10.95
|
|
2024-11-12
|
10
|
1
|
9
|
10.75
|
|
2024-11-06
|
1
|
2
|
-1
|
10.45
|
|
2024-11-04
|
2
|
1
|
1
|
10.50
|
|
2024-10-25
|
1
|
0
|
1
|
10.80
|
|
2024-10-01
|
3
|
0
|
3
|
10.40
|
|
2024-09-23
|
21
|
0
|
21
|
10.35
|
|
2024-09-18
|
2
|
0
|
2
|
10.25
|
| 合計 | 150 | 114 | 36 | |
