| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
51.30
|
|
2026-09-10
|
0
|
0
|
0
|
52.70
|
|
2026-09-08
|
0
|
1
|
-1
|
53.30
|
|
2026-09-03
|
0
|
1
|
-1
|
53.30
|
|
2026-08-07
|
3
|
1
|
2
|
63.40
|
|
2026-07-27
|
1
|
0
|
1
|
62.00
|
|
2026-06-24
|
3
|
0
|
3
|
68.50
|
|
2026-06-16
|
0
|
2
|
-2
|
61.90
|
|
2026-06-15
|
0
|
3
|
-3
|
61.00
|
|
2026-06-12
|
3
|
0
|
3
|
60.80
|
|
2026-06-01
|
4
|
0
|
4
|
58.40
|
|
2026-05-15
|
1
|
34
|
-33
|
60.70
|
|
2026-05-14
|
0
|
27
|
-27
|
55.60
|
|
2026-05-06
|
0
|
5
|
-5
|
44.85
|
|
2026-04-14
|
3
|
0
|
3
|
47.20
|
|
2026-04-10
|
1
|
0
|
1
|
49.35
|
|
2026-03-17
|
0
|
0
|
0
|
50.30
|
|
2026-03-10
|
0
|
0
|
0
|
49.20
|
|
2026-03-04
|
0
|
1
|
-1
|
51.10
|
|
2026-02-24
|
0
|
0
|
0
|
52.70
|
|
2026-02-23
|
1
|
0
|
1
|
53.20
|
|
2026-02-02
|
0
|
2
|
-2
|
51.30
|
|
2026-01-23
|
1
|
0
|
1
|
58.80
|
|
2025-12-31
|
0
|
0
|
0
|
50.50
|
|
2025-12-09
|
0
|
0
|
0
|
50.20
|
|
2025-12-04
|
0
|
1
|
-1
|
52.00
|
|
2025-11-27
|
1
|
0
|
1
|
49.50
|
|
2025-11-10
|
0
|
0
|
0
|
53.20
|
|
2025-10-14
|
3
|
0
|
3
|
58.20
|
|
2025-10-01
|
0
|
0
|
0
|
62.10
|
|
2025-09-30
|
0
|
0
|
0
|
61.50
|
|
2025-09-01
|
7
|
0
|
7
|
66.00
|
|
2025-08-29
|
16
|
0
|
16
|
67.70
|
|
2025-08-22
|
4
|
0
|
4
|
70.70
|
|
2025-08-15
|
0
|
1
|
-1
|
72.50
|
|
2025-08-14
|
0
|
4
|
-4
|
73.00
|
|
2025-07-04
|
1
|
0
|
1
|
75.70
|
|
2025-06-24
|
1
|
0
|
1
|
77.50
|
|
2025-06-20
|
1
|
0
|
1
|
75.10
|
|
2025-06-13
|
0
|
1
|
-1
|
77.00
|
|
2025-06-12
|
1
|
0
|
1
|
79.20
|
|
2025-06-06
|
2
|
0
|
2
|
79.90
|
|
2025-05-22
|
0
|
0
|
0
|
82.10
|
|
2025-05-08
|
0
|
2
|
-2
|
81.50
|
|
2025-05-07
|
0
|
0
|
0
|
78.70
|
|
2025-04-07
|
2
|
0
|
2
|
75.30
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
13
|
0
|
13
|
96.80
|
|
2025-03-21
|
5
|
17
|
-12
|
102.50
|
|
2025-03-19
|
4
|
2
|
2
|
99.00
|
|
2025-03-13
|
10
|
0
|
10
|
95.10
|
|
2025-02-18
|
0
|
22
|
-22
|
94.50
|
|
2025-02-10
|
3
|
0
|
3
|
93.90
|
|
2025-02-06
|
2
|
0
|
2
|
94.00
|
|
2025-02-04
|
7
|
1
|
6
|
93.30
|
|
2025-01-09
|
0
|
3
|
-3
|
84.20
|
|
2025-01-06
|
2
|
0
|
2
|
88.10
|
|
2024-11-21
|
0
|
6
|
-6
|
104.00
|
|
2024-11-20
|
0
|
4
|
-4
|
102.50
|
|
2024-11-14
|
9
|
0
|
9
|
99.80
|
|
2024-11-08
|
0
|
6
|
-6
|
105.50
|
|
2024-11-06
|
3
|
0
|
3
|
106.50
|
|
2024-10-29
|
3
|
0
|
3
|
110.00
|
|
2024-10-25
|
6
|
0
|
6
|
113.00
|
|
2024-10-24
|
0
|
4
|
-4
|
107.50
|
|
2024-10-23
|
4
|
0
|
4
|
109.50
|
|
2024-10-08
|
1
|
0
|
1
|
101.00
|
|
2024-10-01
|
0
|
4
|
-4
|
107.00
|
|
2024-09-30
|
0
|
1
|
-1
|
109.50
|
|
2024-09-25
|
4
|
0
|
4
|
110.00
|
|
2024-09-20
|
2
|
0
|
2
|
115.00
|
| 合計 | 138 | 162 | -24 | |
