| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
365
|
135
|
230
|
171.50
|
|
2026-09-09
|
837
|
479
|
358
|
183.00
|
|
2026-09-08
|
505
|
1207
|
-702
|
188.00
|
|
2026-09-07
|
276
|
563
|
-287
|
180.00
|
|
2026-09-03
|
675
|
410
|
265
|
169.00
|
|
2026-09-01
|
710
|
320
|
390
|
176.00
|
|
2026-08-31
|
288
|
436
|
-148
|
182.50
|
|
2026-07-28
|
276
|
62
|
214
|
144.00
|
|
2026-07-07
|
578
|
386
|
192
|
174.00
|
|
2026-06-17
|
1271
|
785
|
486
|
199.00
|
|
2026-06-12
|
382
|
866
|
-484
|
172.00
|
|
2026-06-05
|
970
|
309
|
661
|
162.00
|
|
2026-06-03
|
1581
|
835
|
746
|
177.50
|
|
2026-05-22
|
231
|
959
|
-728
|
125.00
|
|
2026-05-19
|
869
|
406
|
463
|
117.50
|
|
2026-05-11
|
279
|
861
|
-582
|
117.50
|
|
2026-04-29
|
706
|
448
|
258
|
92.70
|
|
2026-04-28
|
1028
|
1340
|
-312
|
95.50
|
|
2026-04-21
|
578
|
996
|
-418
|
91.10
|
|
2026-04-15
|
720
|
426
|
294
|
90.20
|
|
2026-04-08
|
604
|
1075
|
-471
|
95.60
|
|
2026-04-07
|
938
|
639
|
299
|
89.40
|
|
2026-03-31
|
1044
|
1414
|
-370
|
90.20
|
|
2026-03-20
|
1229
|
612
|
617
|
110.00
|
|
2026-03-16
|
486
|
870
|
-384
|
117.00
|
|
2026-03-03
|
1027
|
330
|
697
|
112.50
|
|
2026-02-02
|
731
|
179
|
552
|
116.00
|
|
2026-01-29
|
1631
|
1004
|
627
|
130.00
|
|
2026-01-15
|
68
|
251
|
-183
|
99.20
|
|
2026-01-05
|
2303
|
1507
|
796
|
95.50
|
|
2025-12-30
|
1154
|
1777
|
-623
|
83.70
|
|
2025-12-26
|
1309
|
760
|
549
|
76.50
|
|
2025-12-24
|
802
|
1311
|
-509
|
76.90
|
|
2025-12-15
|
2551
|
1287
|
1264
|
71.10
|
|
2025-12-12
|
1681
|
2884
|
-1203
|
74.60
|
|
2025-12-10
|
2349
|
1819
|
530
|
67.50
|
|
2025-11-27
|
878
|
1230
|
-352
|
56.90
|
|
2025-11-18
|
2109
|
1032
|
1077
|
61.40
|
|
2025-10-02
|
1267
|
2120
|
-853
|
36.00
|
|
2025-09-24
|
1803
|
1033
|
770
|
35.20
|
|
2025-09-11
|
1148
|
778
|
370
|
25.00
|
|
2025-09-05
|
357
|
1168
|
-811
|
22.55
|
|
2025-09-03
|
84
|
628
|
-544
|
20.10
|
|
2025-09-02
|
563
|
98
|
465
|
19.95
|
|
2025-08-21
|
17
|
510
|
-493
|
18.40
|
|
2025-08-20
|
691
|
170
|
521
|
18.00
|
|
2025-07-30
|
24
|
169
|
-145
|
17.85
|
|
2025-07-29
|
186
|
25
|
161
|
17.40
|
|
2025-07-18
|
162
|
20
|
142
|
17.65
|
|
2025-07-11
|
41
|
464
|
-423
|
18.45
|
|
2025-07-09
|
346
|
49
|
297
|
18.95
|
|
2025-07-07
|
214
|
418
|
-204
|
19.10
|
|
2025-07-04
|
480
|
152
|
328
|
19.15
|
|
2025-06-30
|
584
|
240
|
344
|
20.15
|
|
2025-06-06
|
272
|
565
|
-293
|
18.35
|
|
2025-06-02
|
446
|
253
|
193
|
16.90
|
|
2025-05-28
|
142
|
607
|
-465
|
17.40
|
|
2025-05-22
|
699
|
87
|
612
|
17.85
|
|
2025-05-07
|
19
|
186
|
-167
|
15.55
|
|
2025-04-14
|
560
|
125
|
435
|
15.90
|
|
2025-02-05
|
16
|
295
|
-279
|
14.20
|
|
2025-02-03
|
306
|
13
|
293
|
14.30
|
|
2025-01-21
|
23
|
104
|
-81
|
14.15
|
|
2025-01-13
|
131
|
7
|
124
|
13.35
|
|
2024-11-11
|
144
|
3
|
141
|
19.20
|
|
2024-11-06
|
40
|
148
|
-108
|
18.90
|
|
2024-11-04
|
167
|
6
|
161
|
19.20
|
| 合計 | 46951 | 42651 | 4300 | |
