| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
21.20
|
|
2026-09-10
|
0
|
2
|
-2
|
20.90
|
|
2026-09-08
|
0
|
5
|
-5
|
21.20
|
|
2026-08-31
|
0
|
6
|
-6
|
20.90
|
|
2026-08-28
|
22
|
0
|
22
|
20.70
|
|
2026-08-21
|
59
|
5
|
54
|
23.20
|
|
2026-08-20
|
11
|
60
|
-49
|
25.00
|
|
2026-08-06
|
1
|
0
|
1
|
17.25
|
|
2026-07-02
|
10
|
0
|
10
|
17.85
|
|
2026-06-26
|
23
|
0
|
23
|
18.00
|
|
2026-06-12
|
6
|
0
|
6
|
18.65
|
|
2026-06-08
|
26
|
42
|
-16
|
18.70
|
|
2026-06-01
|
10
|
20
|
-10
|
19.90
|
|
2026-05-29
|
10
|
4
|
6
|
20.35
|
|
2026-05-26
|
10
|
1
|
9
|
21.35
|
|
2026-05-20
|
2
|
0
|
2
|
19.90
|
|
2026-05-14
|
14
|
0
|
14
|
19.80
|
|
2026-05-11
|
23
|
0
|
23
|
21.00
|
|
2026-05-07
|
27
|
2
|
25
|
22.75
|
|
2026-05-06
|
49
|
0
|
49
|
20.70
|
|
2026-04-27
|
24
|
0
|
24
|
24.70
|
|
2026-04-24
|
5
|
0
|
5
|
25.70
|
|
2026-02-23
|
15
|
35
|
-20
|
36.90
|
|
2026-02-05
|
11
|
58
|
-47
|
35.30
|
|
2026-01-29
|
2
|
0
|
2
|
23.55
|
|
2026-01-27
|
4
|
0
|
4
|
24.70
|
|
2026-01-23
|
0
|
3
|
-3
|
23.95
|
|
2026-01-21
|
0
|
7
|
-7
|
23.35
|
|
2026-01-13
|
1
|
0
|
1
|
23.70
|
|
2026-01-05
|
3
|
0
|
3
|
23.55
|
|
2025-12-19
|
2
|
0
|
2
|
22.70
|
|
2025-12-18
|
3
|
0
|
3
|
22.20
|
|
2025-10-27
|
0
|
1
|
-1
|
23.80
|
|
2025-10-20
|
2
|
0
|
2
|
23.60
|
|
2025-10-09
|
4
|
0
|
4
|
24.60
|
|
2025-09-25
|
0
|
4
|
-4
|
24.70
|
|
2025-09-24
|
3
|
0
|
3
|
24.95
|
|
2025-09-11
|
6
|
1
|
5
|
25.60
|
|
2025-09-04
|
6
|
0
|
6
|
26.25
|
|
2025-08-22
|
24
|
12
|
12
|
26.90
|
|
2025-08-20
|
38
|
15
|
23
|
26.90
|
|
2025-08-18
|
2
|
47
|
-45
|
26.65
|
|
2025-08-11
|
6
|
0
|
6
|
22.20
|
|
2025-08-01
|
2
|
0
|
2
|
22.65
|
|
2025-07-25
|
5
|
0
|
5
|
22.20
|
|
2025-07-24
|
5
|
0
|
5
|
22.90
|
|
2025-07-23
|
5
|
0
|
5
|
22.90
|
|
2025-07-21
|
4
|
0
|
4
|
22.50
|
|
2025-07-16
|
0
|
45
|
-45
|
23.95
|
|
2025-07-15
|
3
|
0
|
3
|
21.80
|
|
2025-07-10
|
4
|
0
|
4
|
20.60
|
|
2025-07-08
|
20
|
11
|
9
|
21.15
|
|
2025-07-07
|
16
|
42
|
-26
|
22.45
|
|
2025-07-04
|
7
|
31
|
-24
|
21.25
|
|
2025-07-02
|
0
|
1
|
-1
|
17.60
|
|
2025-06-16
|
0
|
1
|
-1
|
18.65
|
|
2025-06-09
|
1
|
0
|
1
|
18.60
|
|
2025-05-02
|
2
|
1
|
1
|
20.85
|
|
2025-04-30
|
1
|
0
|
1
|
20.45
|
|
2025-04-25
|
1
|
0
|
1
|
19.95
|
|
2025-03-31
|
5
|
0
|
5
|
23.65
|
|
2025-03-28
|
5
|
0
|
5
|
25.10
|
|
2025-03-27
|
1
|
0
|
1
|
25.90
|
|
2025-03-14
|
0
|
2
|
-2
|
28.00
|
|
2025-02-26
|
2
|
0
|
2
|
28.10
|
|
2025-02-19
|
4
|
0
|
4
|
28.30
|
|
2025-02-11
|
3
|
0
|
3
|
27.50
|
|
2025-02-04
|
3
|
0
|
3
|
26.80
|
|
2025-01-21
|
5
|
0
|
5
|
27.85
|
|
2025-01-20
|
1
|
13
|
-12
|
28.40
|
|
2025-01-15
|
5
|
1
|
4
|
27.70
|
|
2025-01-14
|
5
|
0
|
5
|
27.00
|
|
2025-01-07
|
3
|
57
|
-54
|
29.40
|
|
2025-01-06
|
4
|
0
|
4
|
27.25
|
|
2024-12-31
|
6
|
53
|
-47
|
28.20
|
|
2024-12-30
|
9
|
25
|
-16
|
28.90
|
|
2024-12-23
|
0
|
2
|
-2
|
25.15
|
|
2024-12-18
|
1
|
0
|
1
|
25.45
|
|
2024-12-05
|
3
|
0
|
3
|
27.45
|
|
2024-12-02
|
2
|
0
|
2
|
26.90
|
|
2024-11-27
|
2
|
0
|
2
|
26.50
|
|
2024-11-26
|
6
|
0
|
6
|
27.05
|
|
2024-11-25
|
1
|
9
|
-8
|
27.90
|
|
2024-11-19
|
2
|
0
|
2
|
26.20
|
|
2024-11-18
|
8
|
2
|
6
|
25.50
|
|
2024-11-13
|
8
|
0
|
8
|
26.75
|
|
2024-11-11
|
9
|
0
|
9
|
27.30
|
|
2024-11-08
|
9
|
2
|
7
|
26.90
|
|
2024-11-07
|
6
|
0
|
6
|
27.65
|
|
2024-11-06
|
14
|
1
|
13
|
27.85
|
|
2024-11-04
|
14
|
1
|
13
|
28.55
|
|
2024-11-01
|
3
|
38
|
-35
|
29.50
|
|
2024-10-28
|
3
|
10
|
-7
|
28.40
|
|
2024-10-23
|
4
|
15
|
-11
|
28.10
|
|
2024-10-22
|
0
|
9
|
-9
|
28.10
|
|
2024-10-21
|
3
|
0
|
3
|
26.30
|
|
2024-10-11
|
3
|
0
|
3
|
26.70
|
|
2024-10-08
|
7
|
0
|
7
|
27.10
|
|
2024-10-04
|
3
|
48
|
-45
|
29.45
|
|
2024-09-24
|
1
|
0
|
1
|
24.35
|
|
2024-09-18
|
0
|
3
|
-3
|
24.80
|
| 合計 | 722 | 753 | -31 | |
