| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
1
|
4
|
262.00
|
|
2026-08-24
|
4
|
1
|
3
|
250.00
|
|
2026-08-18
|
4
|
0
|
4
|
255.50
|
|
2026-08-10
|
6
|
0
|
6
|
292.50
|
|
2026-08-07
|
7
|
2
|
5
|
290.00
|
|
2026-08-03
|
1
|
8
|
-7
|
254.00
|
|
2026-07-28
|
3
|
0
|
3
|
280.50
|
|
2026-07-24
|
4
|
0
|
4
|
316.00
|
|
2026-07-17
|
4
|
0
|
4
|
327.50
|
|
2026-07-09
|
3
|
40
|
-37
|
365.50
|
|
2026-07-06
|
14
|
0
|
14
|
434.50
|
|
2026-07-01
|
0
|
51
|
-51
|
494.00
|
|
2026-06-30
|
0
|
41
|
-41
|
449.50
|
|
2026-06-29
|
0
|
53
|
-53
|
409.00
|
|
2026-06-26
|
8
|
0
|
8
|
372.00
|
|
2026-06-17
|
7
|
0
|
7
|
378.00
|
|
2026-06-11
|
45
|
5
|
40
|
305.00
|
|
2026-06-10
|
22
|
108
|
-86
|
327.00
|
|
2026-06-09
|
0
|
50
|
-50
|
345.50
|
|
2026-06-08
|
12
|
71
|
-59
|
314.50
|
|
2026-05-14
|
1
|
6
|
-5
|
212.00
|
|
2026-04-24
|
3
|
15
|
-12
|
174.50
|
|
2026-04-15
|
2
|
32
|
-30
|
174.50
|
|
2026-04-14
|
2
|
64
|
-62
|
186.50
|
|
2026-04-13
|
2
|
33
|
-31
|
173.00
|
|
2026-04-10
|
14
|
124
|
-110
|
171.00
|
|
2026-04-09
|
5
|
97
|
-92
|
171.00
|
|
2026-03-31
|
0
|
112
|
-112
|
163.50
|
|
2026-03-30
|
8
|
308
|
-300
|
180.00
|
|
2026-03-27
|
0
|
190
|
-190
|
175.50
|
|
2026-03-26
|
1
|
101
|
-100
|
172.00
|
|
2026-03-25
|
7
|
160
|
-153
|
174.00
|
|
2026-03-24
|
2
|
24
|
-22
|
176.50
|
|
2026-03-23
|
4
|
26
|
-22
|
182.50
|
|
2026-03-20
|
13
|
95
|
-82
|
197.50
|
|
2026-01-22
|
16
|
0
|
16
|
98.00
|
|
2026-01-15
|
7
|
1
|
6
|
99.90
|
|
2026-01-14
|
6
|
0
|
6
|
101.00
|
|
2025-12-31
|
0
|
11
|
-11
|
87.90
|
|
2025-12-30
|
9
|
0
|
9
|
89.00
|
|
2025-12-22
|
0
|
8
|
-8
|
82.50
|
|
2025-11-05
|
0
|
1
|
-1
|
58.00
|
|
2025-10-13
|
0
|
5
|
-5
|
64.50
|
|
2025-09-26
|
3
|
0
|
3
|
58.80
|
|
2025-09-11
|
7
|
1
|
6
|
62.50
|
|
2025-09-08
|
4
|
0
|
4
|
69.30
|
|
2025-09-03
|
8
|
2
|
6
|
66.50
|
|
2025-08-27
|
1
|
0
|
1
|
60.20
|
|
2025-08-19
|
0
|
1
|
-1
|
60.30
|
|
2025-08-15
|
1
|
0
|
1
|
60.40
|
|
2025-08-14
|
1
|
0
|
1
|
61.10
|
|
2025-08-11
|
0
|
1
|
-1
|
59.50
|
|
2025-08-07
|
0
|
2
|
-2
|
59.80
|
|
2025-07-25
|
0
|
4
|
-4
|
59.00
|
|
2025-07-18
|
0
|
1
|
-1
|
60.70
|
|
2025-07-17
|
0
|
1
|
-1
|
60.90
|
|
2025-07-16
|
1
|
0
|
1
|
59.90
|
|
2025-07-15
|
0
|
1
|
-1
|
60.00
|
|
2025-07-08
|
1
|
0
|
1
|
58.70
|
|
2025-06-25
|
5
|
2
|
3
|
62.10
|
|
2025-06-19
|
5
|
0
|
5
|
61.50
|
|
2025-06-17
|
2
|
0
|
2
|
59.60
|
|
2025-05-20
|
0
|
1
|
-1
|
59.60
|
|
2025-04-16
|
1
|
0
|
1
|
59.10
|
|
2025-03-27
|
0
|
1
|
-1
|
87.10
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-02-19
|
0
|
9
|
-9
|
95.30
|
|
2025-02-17
|
5
|
0
|
5
|
89.60
|
|
2025-02-06
|
1
|
0
|
1
|
83.50
|
|
2024-11-19
|
5
|
17
|
-12
|
102.50
|
|
2024-10-30
|
9
|
2
|
7
|
98.50
|
|
2024-10-21
|
35
|
4
|
31
|
105.00
|
|
2024-10-09
|
33
|
16
|
17
|
99.00
|
|
2024-09-30
|
1
|
11
|
-10
|
89.40
|
|
2024-09-25
|
23
|
13
|
10
|
99.80
|
|
2024-09-24
|
59
|
21
|
38
|
101.00
|
|
2024-09-23
|
67
|
36
|
31
|
105.00
|
|
2024-09-13
|
7
|
25
|
-18
|
82.50
|
| 合計 | 536 | 2027 | -1491 | |
