| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
54
|
94
|
-40
|
495.00
|
|
2026-09-10
|
170
|
130
|
40
|
494.50
|
|
2026-09-08
|
114
|
173
|
-59
|
505.00
|
|
2026-09-07
|
98
|
204
|
-106
|
501.00
|
|
2026-09-03
|
278
|
166
|
112
|
464.00
|
|
2026-09-01
|
228
|
337
|
-109
|
535.00
|
|
2026-08-26
|
52
|
137
|
-85
|
453.00
|
|
2026-08-24
|
49
|
227
|
-178
|
435.50
|
|
2026-08-21
|
169
|
109
|
60
|
441.00
|
|
2026-08-13
|
391
|
262
|
129
|
477.50
|
|
2026-08-12
|
444
|
285
|
159
|
471.50
|
|
2026-07-23
|
304
|
178
|
126
|
506.00
|
|
2026-07-20
|
85
|
256
|
-171
|
478.50
|
|
2026-07-17
|
134
|
32
|
102
|
521.00
|
|
2026-07-15
|
347
|
195
|
152
|
618.00
|
|
2026-07-13
|
106
|
357
|
-251
|
646.00
|
|
2026-07-07
|
204
|
289
|
-85
|
548.00
|
|
2026-07-03
|
77
|
123
|
-46
|
613.00
|
|
2026-07-01
|
290
|
167
|
123
|
603.00
|
|
2026-06-30
|
59
|
172
|
-113
|
630.00
|
|
2026-06-26
|
376
|
256
|
120
|
580.00
|
|
2026-06-11
|
295
|
150
|
145
|
529.00
|
|
2026-05-22
|
172
|
334
|
-162
|
516.00
|
|
2026-05-21
|
260
|
517
|
-257
|
469.50
|
|
2026-05-08
|
157
|
83
|
74
|
401.00
|
|
2026-05-07
|
298
|
156
|
142
|
427.00
|
|
2026-05-04
|
409
|
205
|
204
|
432.50
|
|
2026-04-23
|
536
|
292
|
244
|
325.00
|
|
2026-04-21
|
310
|
170
|
140
|
315.00
|
|
2026-04-15
|
46
|
266
|
-220
|
251.50
|
|
2026-04-10
|
402
|
88
|
314
|
265.00
|
|
2026-01-26
|
54
|
5
|
49
|
164.50
|
|
2025-12-26
|
10
|
17
|
-7
|
144.50
|
|
2025-12-08
|
3
|
32
|
-29
|
147.00
|
|
2025-09-09
|
55
|
23
|
32
|
167.00
|
|
2025-07-22
|
2
|
65
|
-63
|
112.50
|
|
2025-06-02
|
0
|
27
|
-27
|
102.50
|
|
2025-04-29
|
26
|
2
|
24
|
97.10
|
|
2025-03-27
|
2
|
20
|
-18
|
112.50
|
|
2025-01-13
|
8
|
93
|
-85
|
113.00
|
|
2024-12-12
|
6
|
56
|
-50
|
117.50
|
|
2024-12-11
|
24
|
3
|
21
|
115.50
|
|
2024-12-09
|
23
|
8
|
15
|
115.50
|
|
2024-12-06
|
4
|
22
|
-18
|
116.50
|
|
2024-11-29
|
39
|
2
|
37
|
114.50
|
|
2024-11-20
|
4
|
51
|
-47
|
117.00
|
|
2024-11-18
|
31
|
0
|
31
|
116.00
|
|
2024-11-01
|
71
|
6
|
65
|
109.50
|
|
2024-10-30
|
38
|
0
|
38
|
112.50
|
|
2024-10-23
|
10
|
40
|
-30
|
116.50
|
| 合計 | 7324 | 6882 | 442 | |
