| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
15
|
-11
|
4.41
|
|
2026-10-15
|
2
|
0
|
2
|
4.43
|
|
2026-10-12
|
2
|
4
|
-2
|
4.42
|
|
2026-10-05
|
20
|
0
|
20
|
4.41
|
|
2026-09-16
|
2
|
0
|
2
|
4.40
|
|
2026-09-15
|
12
|
0
|
12
|
4.39
|
|
2026-09-14
|
7
|
0
|
7
|
4.48
|
|
2026-09-10
|
8
|
0
|
8
|
4.52
|
|
2026-09-02
|
1
|
0
|
1
|
4.59
|
|
2026-08-27
|
8
|
1
|
7
|
4.73
|
|
2026-08-18
|
0
|
6
|
-6
|
4.62
|
|
2026-08-06
|
3
|
0
|
3
|
4.66
|
|
2026-08-04
|
11
|
0
|
11
|
4.65
|
|
2026-07-28
|
0
|
4
|
-4
|
4.70
|
|
2026-06-11
|
5
|
0
|
5
|
4.97
|
|
2026-05-26
|
0
|
10
|
-10
|
4.74
|
|
2026-04-29
|
0
|
6
|
-6
|
5.14
|
|
2026-04-27
|
4
|
0
|
4
|
5.17
|
|
2026-04-21
|
0
|
17
|
-17
|
5.36
|
|
2026-03-30
|
5
|
48
|
-43
|
6.43
|
|
2026-03-27
|
10
|
0
|
10
|
6.12
|
|
2026-03-23
|
11
|
84
|
-73
|
6.29
|
|
2026-03-17
|
29
|
47
|
-18
|
6.08
|
|
2026-02-26
|
1
|
14
|
-13
|
5.43
|
|
2026-02-06
|
3
|
23
|
-20
|
5.38
|
|
2026-02-04
|
3
|
15
|
-12
|
5.50
|
|
2026-01-20
|
7
|
2
|
5
|
4.85
|
|
2026-01-19
|
11
|
0
|
11
|
4.89
|
|
2026-01-15
|
3
|
0
|
3
|
4.87
|
|
2026-01-09
|
0
|
6
|
-6
|
4.85
|
|
2025-12-29
|
5
|
0
|
5
|
4.82
|
|
2025-12-22
|
2
|
4
|
-2
|
4.90
|
|
2025-12-19
|
3
|
0
|
3
|
4.90
|
|
2025-12-15
|
0
|
5
|
-5
|
4.98
|
|
2025-12-05
|
2
|
0
|
2
|
4.96
|
|
2025-12-04
|
2
|
0
|
2
|
4.96
|
|
2025-11-28
|
1
|
0
|
1
|
4.93
|
|
2025-10-30
|
10
|
0
|
10
|
5.01
|
|
2025-10-20
|
2
|
1
|
1
|
5.07
|
|
2025-10-16
|
6
|
2
|
4
|
5.07
|
|
2025-10-14
|
0
|
27
|
-27
|
5.07
|
|
2025-10-08
|
2
|
0
|
2
|
5.01
|
|
2025-09-25
|
5
|
0
|
5
|
5.05
|
|
2025-09-22
|
12
|
0
|
12
|
4.93
|
|
2025-08-29
|
5
|
1
|
4
|
5.23
|
|
2025-08-27
|
1
|
0
|
1
|
5.30
|
|
2025-08-26
|
1
|
1
|
0
|
5.30
|
|
2025-08-25
|
1
|
3
|
-2
|
5.29
|
|
2025-08-15
|
7
|
0
|
7
|
5.40
|
|
2025-08-14
|
10
|
0
|
10
|
5.40
|
|
2025-08-11
|
1
|
0
|
1
|
5.40
|
|
2025-08-05
|
0
|
2
|
-2
|
5.46
|
|
2025-07-28
|
0
|
1
|
-1
|
5.55
|
|
2025-07-25
|
1
|
0
|
1
|
5.60
|
|
2025-07-03
|
1
|
0
|
1
|
5.44
|
|
2025-06-24
|
1
|
0
|
1
|
5.30
|
|
2025-06-18
|
2
|
0
|
2
|
5.42
|
|
2025-06-17
|
2
|
0
|
2
|
5.47
|
|
2025-06-09
|
1
|
0
|
1
|
5.87
|
|
2025-05-29
|
1
|
0
|
1
|
6.35
|
|
2025-04-30
|
1
|
0
|
1
|
5.80
|
|
2025-04-17
|
1
|
0
|
1
|
5.60
|
|
2025-03-13
|
1
|
6
|
-5
|
6.51
|
|
2025-03-11
|
5
|
0
|
5
|
6.62
|
|
2025-03-05
|
4
|
10
|
-6
|
6.88
|
|
2025-03-03
|
2
|
4
|
-2
|
6.76
|
|
2025-02-27
|
2
|
0
|
2
|
6.77
|
|
2025-02-17
|
10
|
0
|
10
|
6.65
|
|
2025-02-10
|
4
|
1
|
3
|
6.11
|
|
2025-01-15
|
1
|
10
|
-9
|
6.12
|
|
2024-12-30
|
0
|
11
|
-11
|
6.61
|
|
2024-12-24
|
5
|
2
|
3
|
6.68
|
|
2024-12-18
|
2
|
0
|
2
|
6.75
|
|
2024-12-09
|
1
|
0
|
1
|
6.98
|
|
2024-12-02
|
3
|
0
|
3
|
6.93
|
|
2024-11-15
|
4
|
1
|
3
|
6.90
|
|
2024-11-13
|
4
|
2
|
2
|
6.95
|
|
2024-11-12
|
2
|
0
|
2
|
6.97
|
|
2024-11-11
|
2
|
6
|
-4
|
6.96
|
| 合計 | 313 | 402 | -89 | |
