| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
8.09
|
|
2026-10-12
|
0
|
2
|
-2
|
8.13
|
|
2026-10-08
|
0
|
0
|
0
|
8.16
|
|
2026-10-02
|
0
|
0
|
0
|
8.13
|
|
2026-10-01
|
1
|
0
|
1
|
8.13
|
|
2026-09-18
|
1
|
2
|
-1
|
8.02
|
|
2026-09-07
|
1
|
1
|
0
|
8.23
|
|
2026-08-24
|
0
|
0
|
0
|
8.33
|
|
2026-08-18
|
0
|
2
|
-2
|
8.27
|
|
2026-08-10
|
0
|
0
|
0
|
8.29
|
|
2026-08-07
|
0
|
0
|
0
|
8.28
|
|
2026-07-31
|
0
|
0
|
0
|
8.22
|
|
2026-07-24
|
2
|
0
|
2
|
8.45
|
|
2026-05-25
|
3
|
0
|
3
|
8.20
|
|
2026-05-12
|
0
|
3
|
-3
|
8.55
|
|
2026-04-08
|
0
|
0
|
0
|
9.12
|
|
2026-03-24
|
1
|
6
|
-5
|
9.16
|
|
2025-12-18
|
1
|
0
|
1
|
9.04
|
|
2025-12-15
|
1
|
0
|
1
|
8.99
|
|
2025-11-19
|
1
|
9
|
-8
|
8.51
|
|
2025-11-03
|
0
|
0
|
0
|
8.05
|
|
2025-10-31
|
0
|
2
|
-2
|
8.14
|
|
2025-10-17
|
1
|
0
|
1
|
8.22
|
|
2025-10-07
|
0
|
0
|
0
|
8.29
|
|
2025-10-03
|
1
|
0
|
1
|
8.27
|
|
2025-09-19
|
1
|
0
|
1
|
8.31
|
|
2025-09-05
|
0
|
0
|
0
|
8.49
|
|
2025-09-03
|
1
|
0
|
1
|
8.45
|
|
2025-09-02
|
0
|
0
|
0
|
8.44
|
|
2025-08-26
|
1
|
0
|
1
|
8.32
|
|
2025-08-25
|
4
|
1
|
3
|
8.33
|
|
2025-08-06
|
0
|
0
|
0
|
7.99
|
|
2025-08-04
|
0
|
0
|
0
|
7.97
|
|
2025-08-01
|
1
|
0
|
1
|
7.97
|
|
2025-07-23
|
1
|
0
|
1
|
8.05
|
|
2025-07-17
|
1
|
0
|
1
|
8.05
|
|
2025-07-14
|
0
|
0
|
0
|
8.04
|
|
2025-07-09
|
0
|
0
|
0
|
8.02
|
|
2025-07-08
|
0
|
0
|
0
|
8.00
|
|
2025-07-03
|
1
|
0
|
1
|
8.04
|
|
2025-06-24
|
0
|
0
|
0
|
7.94
|
|
2025-06-13
|
0
|
0
|
0
|
8.02
|
|
2025-06-02
|
1
|
0
|
1
|
8.04
|
|
2025-05-29
|
0
|
0
|
0
|
8.10
|
|
2025-05-22
|
1
|
0
|
1
|
8.06
|
|
2025-05-19
|
2
|
0
|
2
|
8.04
|
|
2025-05-16
|
2
|
1
|
1
|
8.06
|
|
2025-05-15
|
0
|
2
|
-2
|
8.05
|
|
2025-05-12
|
0
|
0
|
0
|
8.19
|
|
2025-05-08
|
0
|
0
|
0
|
8.16
|
|
2025-04-29
|
1
|
0
|
1
|
7.90
|
|
2025-04-22
|
2
|
0
|
2
|
7.77
|
|
2025-04-21
|
3
|
1
|
2
|
7.80
|
|
2025-04-17
|
0
|
0
|
0
|
7.81
|
|
2025-04-15
|
1
|
0
|
1
|
7.90
|
|
2025-03-06
|
2
|
0
|
2
|
9.26
|
|
2025-02-27
|
2
|
0
|
2
|
9.38
|
|
2025-02-26
|
1
|
0
|
1
|
9.41
|
|
2025-02-25
|
1
|
0
|
1
|
9.37
|
|
2025-02-21
|
1
|
0
|
1
|
9.38
|
|
2025-02-19
|
1
|
0
|
1
|
9.36
|
|
2025-02-17
|
3
|
0
|
3
|
9.26
|
|
2025-02-14
|
1
|
0
|
1
|
9.22
|
|
2025-02-10
|
1
|
0
|
1
|
8.99
|
|
2025-02-06
|
1
|
0
|
1
|
9.02
|
|
2025-02-05
|
1
|
0
|
1
|
8.93
|
|
2025-02-04
|
1
|
0
|
1
|
8.85
|
|
2025-01-22
|
0
|
0
|
0
|
8.92
|
|
2025-01-16
|
1
|
0
|
1
|
8.74
|
|
2025-01-15
|
2
|
0
|
2
|
8.68
|
|
2025-01-07
|
1
|
0
|
1
|
9.48
|
|
2024-12-26
|
0
|
0
|
0
|
9.85
|
|
2024-12-20
|
1
|
0
|
1
|
9.79
|
|
2024-12-18
|
2
|
0
|
2
|
9.88
|
|
2024-12-17
|
0
|
0
|
0
|
9.93
|
|
2024-12-06
|
1
|
0
|
1
|
10.00
|
|
2024-12-03
|
1
|
0
|
1
|
9.99
|
|
2024-11-29
|
2
|
0
|
2
|
9.93
|
|
2024-11-28
|
5
|
1
|
4
|
9.95
|
|
2024-11-27
|
8
|
1
|
7
|
9.95
|
|
2024-11-26
|
1
|
0
|
1
|
9.98
|
|
2024-11-25
|
1
|
0
|
1
|
9.99
|
|
2024-11-19
|
2
|
0
|
2
|
9.99
|
|
2024-11-12
|
5
|
1
|
4
|
9.98
|
|
2024-11-01
|
5
|
1
|
4
|
10.20
|
|
2024-10-29
|
4
|
1
|
3
|
10.10
|
| 合計 | 97 | 37 | 60 | |
