| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
127.00
|
|
2026-10-21
|
2
|
0
|
2
|
127.00
|
|
2026-10-20
|
2
|
0
|
2
|
127.50
|
|
2026-10-19
|
2
|
0
|
2
|
127.00
|
|
2026-10-16
|
0
|
0
|
0
|
128.00
|
|
2026-10-08
|
2
|
0
|
2
|
127.50
|
|
2026-10-07
|
4
|
0
|
4
|
127.00
|
|
2026-10-06
|
2
|
0
|
2
|
128.00
|
|
2026-10-05
|
2
|
0
|
2
|
128.00
|
|
2026-10-02
|
1
|
0
|
1
|
128.00
|
|
2026-10-01
|
2
|
0
|
2
|
127.50
|
|
2026-09-30
|
0
|
0
|
0
|
128.00
|
|
2026-09-29
|
0
|
0
|
0
|
128.00
|
|
2026-09-24
|
0
|
0
|
0
|
128.00
|
|
2026-09-23
|
1
|
0
|
1
|
127.50
|
|
2026-09-22
|
1
|
0
|
1
|
127.50
|
|
2026-09-18
|
1
|
0
|
1
|
128.00
|
|
2026-09-17
|
0
|
0
|
0
|
128.00
|
|
2026-09-15
|
1
|
0
|
1
|
128.50
|
|
2026-09-14
|
0
|
0
|
0
|
128.00
|
|
2026-09-09
|
1
|
0
|
1
|
128.00
|
|
2026-09-08
|
2
|
0
|
2
|
128.00
|
|
2026-09-03
|
0
|
0
|
0
|
128.50
|
|
2026-09-02
|
0
|
0
|
0
|
129.00
|
|
2026-09-01
|
2
|
0
|
2
|
129.00
|
|
2026-08-31
|
1
|
1
|
0
|
129.00
|
|
2026-08-28
|
1
|
0
|
1
|
129.00
|
|
2026-08-27
|
2
|
0
|
2
|
129.50
|
|
2026-08-26
|
0
|
0
|
0
|
130.00
|
|
2026-08-25
|
0
|
0
|
0
|
|
|
2026-08-18
|
0
|
1
|
-1
|
129.50
|
|
2026-08-17
|
0
|
2
|
-2
|
130.50
|
|
2026-08-14
|
0
|
1
|
-1
|
130.50
|
|
2026-08-11
|
0
|
0
|
0
|
130.50
|
|
2026-08-10
|
0
|
0
|
0
|
130.50
|
|
2026-08-07
|
0
|
0
|
0
|
130.50
|
|
2026-08-06
|
0
|
0
|
0
|
130.00
|
|
2026-08-05
|
0
|
1
|
-1
|
130.50
|
|
2026-08-03
|
0
|
1
|
-1
|
130.00
|
|
2026-07-29
|
2
|
0
|
2
|
129.50
|
|
2026-07-27
|
3
|
1
|
2
|
130.50
|
|
2026-07-15
|
0
|
0
|
0
|
130.00
|
|
2026-07-13
|
0
|
3
|
-3
|
129.50
|
|
2026-06-24
|
0
|
0
|
0
|
130.50
|
|
2026-06-15
|
0
|
2
|
-2
|
136.00
|
|
2026-06-12
|
0
|
2
|
-2
|
135.50
|
|
2026-06-03
|
0
|
2
|
-2
|
134.50
|
|
2026-06-01
|
5
|
0
|
5
|
134.00
|
|
2026-05-26
|
5
|
0
|
5
|
135.00
|
|
2026-05-18
|
1
|
0
|
1
|
135.50
|
|
2026-05-11
|
0
|
2
|
-2
|
135.00
|
|
2026-05-07
|
0
|
2
|
-2
|
135.00
|
|
2026-05-05
|
1
|
0
|
1
|
135.00
|
|
2026-04-24
|
0
|
1
|
-1
|
136.00
|
|
2026-04-20
|
2
|
0
|
2
|
136.50
|
|
2026-04-09
|
1
|
0
|
1
|
136.50
|
|
2026-03-31
|
0
|
0
|
0
|
136.50
|
|
2026-03-25
|
0
|
0
|
0
|
136.50
|
|
2026-03-24
|
0
|
2
|
-2
|
136.50
|
|
2026-03-17
|
0
|
0
|
0
|
137.00
|
|
2026-03-11
|
0
|
1
|
-1
|
138.00
|
|
2026-03-09
|
0
|
5
|
-5
|
136.00
|
|
2026-03-04
|
0
|
0
|
0
|
136.50
|
|
2026-02-25
|
0
|
1
|
-1
|
136.00
|
|
2026-02-24
|
1
|
0
|
1
|
136.50
|
|
2026-02-11
|
0
|
0
|
0
|
136.50
|
|
2026-02-05
|
0
|
0
|
0
|
136.50
|
|
2026-02-04
|
0
|
0
|
0
|
136.50
|
|
2026-02-03
|
0
|
0
|
0
|
136.50
|
|
2026-02-02
|
0
|
0
|
0
|
136.50
|
|
2026-01-30
|
0
|
1
|
-1
|
136.50
|
|
2026-01-26
|
1
|
0
|
1
|
135.50
|
|
2026-01-13
|
0
|
0
|
0
|
137.50
|
|
2026-01-12
|
0
|
2
|
-2
|
137.00
|
|
2026-01-07
|
0
|
0
|
0
|
137.00
|
|
2025-12-23
|
0
|
0
|
0
|
137.50
|
|
2025-12-16
|
0
|
0
|
0
|
137.00
|
|
2025-12-11
|
0
|
1
|
-1
|
137.00
|
|
2025-12-04
|
0
|
0
|
0
|
137.00
|
|
2025-11-25
|
0
|
0
|
0
|
137.00
|
|
2025-11-20
|
0
|
0
|
0
|
137.00
|
|
2025-11-19
|
0
|
0
|
0
|
136.50
|
|
2025-11-13
|
1
|
0
|
1
|
137.50
|
|
2025-11-12
|
0
|
2
|
-2
|
137.00
|
|
2025-11-03
|
0
|
0
|
0
|
137.00
|
|
2025-10-21
|
0
|
2
|
-2
|
138.50
|
|
2025-10-13
|
0
|
0
|
0
|
138.00
|
|
2025-10-09
|
0
|
0
|
0
|
138.00
|
|
2025-10-01
|
0
|
0
|
0
|
139.00
|
|
2025-09-30
|
0
|
0
|
0
|
139.00
|
|
2025-09-18
|
0
|
0
|
0
|
138.50
|
|
2025-09-17
|
0
|
0
|
0
|
138.50
|
|
2025-09-16
|
0
|
0
|
0
|
138.50
|
|
2025-09-11
|
1
|
0
|
1
|
139.00
|
|
2025-09-10
|
0
|
0
|
0
|
138.50
|
|
2025-09-08
|
0
|
0
|
0
|
138.50
|
|
2025-09-03
|
0
|
0
|
0
|
139.00
|
|
2025-08-29
|
0
|
0
|
0
|
139.50
|
|
2025-08-22
|
1
|
0
|
1
|
138.50
|
|
2025-08-21
|
0
|
1
|
-1
|
138.50
|
|
2025-08-08
|
0
|
0
|
0
|
139.00
|
|
2025-07-31
|
0
|
0
|
0
|
139.00
|
|
2025-07-29
|
0
|
0
|
0
|
138.50
|
|
2025-07-25
|
0
|
0
|
0
|
139.00
|
|
2025-07-23
|
0
|
0
|
0
|
139.00
|
|
2025-07-22
|
0
|
0
|
0
|
139.00
|
|
2025-07-21
|
1
|
0
|
1
|
138.50
|
|
2025-07-04
|
1
|
0
|
1
|
139.00
|
|
2025-07-01
|
0
|
0
|
0
|
139.00
|
|
2025-06-27
|
1
|
0
|
1
|
139.50
|
|
2025-06-23
|
0
|
3
|
-3
|
139.50
|
|
2025-06-16
|
0
|
0
|
0
|
144.00
|
|
2025-06-13
|
1
|
0
|
1
|
144.50
|
|
2025-06-12
|
0
|
0
|
0
|
143.50
|
|
2025-06-11
|
0
|
0
|
0
|
143.50
|
|
2025-06-05
|
0
|
1
|
-1
|
143.00
|
|
2025-06-04
|
0
|
2
|
-2
|
142.50
|
|
2025-06-02
|
0
|
1
|
-1
|
143.50
|
|
2025-05-29
|
0
|
1
|
-1
|
143.50
|
|
2025-05-27
|
0
|
0
|
0
|
143.50
|
|
2025-05-26
|
0
|
0
|
0
|
143.00
|
|
2025-05-22
|
0
|
0
|
0
|
143.00
|
|
2025-05-21
|
1
|
0
|
1
|
143.00
|
|
2025-05-20
|
0
|
0
|
0
|
142.00
|
|
2025-04-15
|
1
|
0
|
1
|
141.50
|
|
2025-04-11
|
1
|
0
|
1
|
140.50
|
|
2025-03-24
|
0
|
0
|
0
|
143.50
|
|
2025-03-19
|
0
|
1
|
-1
|
144.00
|
|
2025-02-25
|
1
|
0
|
1
|
145.00
|
|
2025-02-24
|
0
|
1
|
-1
|
145.00
|
|
2025-01-16
|
0
|
0
|
0
|
140.00
|
|
2025-01-07
|
0
|
1
|
-1
|
139.50
|
|
2025-01-06
|
0
|
1
|
-1
|
139.50
|
|
2024-12-17
|
0
|
4
|
-4
|
139.00
|
|
2024-12-09
|
5
|
0
|
5
|
139.50
|
|
2024-12-03
|
1
|
0
|
1
|
139.50
|
|
2024-11-29
|
0
|
0
|
0
|
139.00
|
|
2024-11-26
|
0
|
0
|
0
|
139.50
|
|
2024-11-13
|
0
|
0
|
0
|
138.50
|
| 合計 | 72 | 56 | 16 | |
