| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
23.85
|
|
2026-10-21
|
0
|
3
|
-3
|
23.85
|
|
2026-10-20
|
0
|
1
|
-1
|
24.10
|
|
2026-10-15
|
1
|
0
|
1
|
24.15
|
|
2026-10-14
|
6
|
0
|
6
|
24.05
|
|
2026-10-13
|
0
|
0
|
0
|
24.50
|
|
2026-10-12
|
0
|
1
|
-1
|
24.55
|
|
2026-10-08
|
9
|
0
|
9
|
24.40
|
|
2026-10-05
|
2
|
0
|
2
|
24.15
|
|
2026-10-01
|
0
|
11
|
-11
|
24.10
|
|
2026-09-21
|
0
|
2
|
-2
|
24.55
|
|
2026-09-15
|
0
|
0
|
0
|
24.40
|
|
2026-09-10
|
2
|
0
|
2
|
24.40
|
|
2026-09-07
|
0
|
1
|
-1
|
24.45
|
|
2026-08-20
|
0
|
0
|
0
|
24.45
|
|
2026-07-15
|
0
|
3
|
-3
|
25.00
|
|
2026-06-15
|
1
|
0
|
1
|
23.20
|
|
2026-04-20
|
1
|
0
|
1
|
22.65
|
|
2026-04-13
|
0
|
0
|
0
|
22.20
|
|
2026-04-10
|
1
|
0
|
1
|
22.40
|
|
2026-04-07
|
0
|
0
|
0
|
22.35
|
|
2026-03-17
|
1
|
0
|
1
|
22.40
|
|
2026-03-10
|
2
|
0
|
2
|
22.40
|
|
2026-02-09
|
0
|
0
|
0
|
23.00
|
|
2026-02-04
|
0
|
0
|
0
|
23.30
|
|
2026-01-23
|
1
|
0
|
1
|
23.10
|
|
2025-12-31
|
0
|
0
|
0
|
22.05
|
|
2025-12-26
|
0
|
0
|
0
|
22.00
|
|
2025-12-23
|
0
|
0
|
0
|
22.15
|
|
2025-12-22
|
0
|
0
|
0
|
22.20
|
|
2025-12-19
|
0
|
0
|
0
|
22.15
|
|
2025-12-04
|
1
|
0
|
1
|
21.90
|
|
2025-11-19
|
0
|
6
|
-6
|
21.70
|
|
2025-11-10
|
1
|
0
|
1
|
21.30
|
|
2025-11-04
|
0
|
0
|
0
|
21.20
|
|
2025-11-03
|
0
|
0
|
0
|
21.35
|
|
2025-10-28
|
0
|
0
|
0
|
21.60
|
|
2025-10-13
|
0
|
0
|
0
|
21.70
|
|
2025-09-15
|
0
|
0
|
0
|
22.25
|
|
2025-09-05
|
1
|
0
|
1
|
22.50
|
|
2025-08-29
|
0
|
3
|
-3
|
22.05
|
|
2025-08-28
|
1
|
0
|
1
|
22.05
|
|
2025-08-22
|
2
|
0
|
2
|
22.15
|
|
2025-08-18
|
1
|
0
|
1
|
21.95
|
|
2025-08-15
|
0
|
3
|
-3
|
22.00
|
|
2025-08-14
|
1
|
0
|
1
|
21.90
|
|
2025-08-11
|
6
|
0
|
6
|
21.90
|
|
2025-08-06
|
0
|
2
|
-2
|
22.45
|
|
2025-07-29
|
0
|
0
|
0
|
22.65
|
|
2025-07-21
|
0
|
0
|
0
|
22.55
|
|
2025-07-18
|
1
|
0
|
1
|
22.50
|
|
2025-07-16
|
0
|
0
|
0
|
22.85
|
|
2025-07-15
|
0
|
0
|
0
|
22.30
|
|
2025-07-10
|
0
|
0
|
0
|
22.30
|
|
2025-07-02
|
0
|
0
|
0
|
22.10
|
|
2025-06-26
|
0
|
3
|
-3
|
22.35
|
|
2025-06-23
|
0
|
0
|
0
|
22.10
|
|
2025-06-20
|
0
|
1
|
-1
|
22.50
|
|
2025-06-18
|
0
|
0
|
0
|
22.70
|
|
2025-06-16
|
0
|
0
|
0
|
22.70
|
|
2025-06-09
|
0
|
0
|
0
|
22.60
|
|
2025-05-23
|
0
|
0
|
0
|
23.30
|
|
2025-05-16
|
1
|
0
|
1
|
22.80
|
|
2025-05-08
|
0
|
8
|
-8
|
22.35
|
|
2025-05-06
|
0
|
2
|
-2
|
21.90
|
|
2025-04-30
|
19
|
10
|
9
|
22.00
|
|
2025-04-29
|
0
|
0
|
0
|
21.60
|
|
2025-04-25
|
1
|
0
|
1
|
21.50
|
|
2025-04-24
|
0
|
0
|
0
|
21.45
|
|
2025-04-23
|
1
|
0
|
1
|
21.55
|
|
2025-04-18
|
0
|
1
|
-1
|
21.30
|
|
2025-04-10
|
5
|
0
|
5
|
21.35
|
|
2025-03-10
|
1
|
0
|
1
|
24.75
|
|
2025-03-03
|
1
|
0
|
1
|
24.90
|
|
2025-02-21
|
2
|
0
|
2
|
24.60
|
|
2025-02-17
|
1
|
0
|
1
|
24.60
|
|
2025-02-10
|
1
|
2
|
-1
|
24.60
|
|
2025-01-07
|
1
|
0
|
1
|
24.65
|
|
2024-12-24
|
0
|
0
|
0
|
24.45
|
|
2024-12-23
|
0
|
0
|
0
|
24.40
|
|
2024-12-09
|
0
|
0
|
0
|
24.60
|
|
2024-12-03
|
0
|
0
|
0
|
24.80
|
|
2024-11-26
|
0
|
0
|
0
|
24.60
|
|
2024-11-22
|
2
|
0
|
2
|
24.60
|
|
2024-11-21
|
1
|
0
|
1
|
24.55
|
|
2024-11-12
|
3
|
0
|
3
|
24.70
|
|
2024-11-11
|
1
|
0
|
1
|
25.10
|
|
2024-11-05
|
1
|
0
|
1
|
25.40
|
|
2024-11-01
|
1
|
0
|
1
|
25.25
|
|
2024-10-30
|
3
|
0
|
3
|
25.25
|
|
2024-10-29
|
0
|
0
|
0
|
25.45
|
| 合計 | 88 | 64 | 24 | |
