| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
108.00
|
|
2026-10-20
|
2
|
0
|
2
|
108.50
|
|
2026-10-19
|
2
|
0
|
2
|
108.00
|
|
2026-10-16
|
1
|
0
|
1
|
109.50
|
|
2026-10-15
|
2
|
0
|
2
|
109.00
|
|
2026-10-13
|
2
|
0
|
2
|
109.50
|
|
2026-10-07
|
1
|
0
|
1
|
109.50
|
|
2026-10-02
|
1
|
0
|
1
|
110.00
|
|
2026-10-01
|
1
|
0
|
1
|
110.50
|
|
2026-09-24
|
1
|
0
|
1
|
110.00
|
|
2026-09-22
|
1
|
0
|
1
|
111.00
|
|
2026-09-11
|
3
|
0
|
3
|
112.00
|
|
2026-09-08
|
0
|
0
|
0
|
113.00
|
|
2026-09-03
|
1
|
0
|
1
|
113.00
|
|
2026-08-25
|
0
|
0
|
0
|
114.00
|
|
2026-08-04
|
0
|
0
|
0
|
114.00
|
|
2026-07-28
|
0
|
2
|
-2
|
112.50
|
|
2026-07-21
|
3
|
0
|
3
|
118.50
|
|
2026-07-20
|
0
|
0
|
0
|
118.50
|
|
2026-07-07
|
0
|
1
|
-1
|
117.00
|
|
2026-06-23
|
0
|
1
|
-1
|
116.50
|
|
2026-06-18
|
0
|
0
|
0
|
115.50
|
|
2026-06-16
|
0
|
3
|
-3
|
116.00
|
|
2026-06-10
|
2
|
0
|
2
|
115.50
|
|
2026-06-04
|
0
|
2
|
-2
|
115.50
|
|
2026-05-22
|
1
|
0
|
1
|
116.50
|
|
2026-05-15
|
3
|
0
|
3
|
118.50
|
|
2026-04-23
|
0
|
3
|
-3
|
118.50
|
|
2026-04-10
|
0
|
2
|
-2
|
122.50
|
|
2026-03-31
|
1
|
0
|
1
|
116.50
|
|
2026-03-24
|
1
|
0
|
1
|
118.00
|
|
2026-03-18
|
0
|
2
|
-2
|
119.00
|
|
2026-03-10
|
0
|
1
|
-1
|
120.50
|
|
2026-03-09
|
1
|
0
|
1
|
119.00
|
|
2026-02-26
|
0
|
2
|
-2
|
123.50
|
|
2026-02-25
|
0
|
4
|
-4
|
123.00
|
|
2026-02-03
|
1
|
0
|
1
|
119.00
|
|
2026-01-28
|
4
|
0
|
4
|
122.00
|
|
2026-01-09
|
0
|
1
|
-1
|
123.00
|
|
2026-01-08
|
3
|
0
|
3
|
121.50
|
|
2026-01-05
|
1
|
0
|
1
|
122.00
|
|
2025-12-11
|
0
|
4
|
-4
|
120.00
|
|
2025-12-09
|
3
|
1
|
2
|
121.00
|
|
2025-11-21
|
1
|
0
|
1
|
124.00
|
|
2025-11-20
|
1
|
0
|
1
|
125.50
|
|
2025-11-18
|
6
|
0
|
6
|
124.00
|
|
2025-11-12
|
4
|
0
|
4
|
128.50
|
|
2025-10-27
|
0
|
0
|
0
|
122.50
|
|
2025-10-07
|
0
|
1
|
-1
|
118.50
|
|
2025-09-30
|
0
|
2
|
-2
|
119.50
|
|
2025-09-16
|
1
|
0
|
1
|
115.00
|
|
2025-08-26
|
0
|
1
|
-1
|
117.00
|
|
2025-08-08
|
2
|
0
|
2
|
116.00
|
|
2025-08-07
|
2
|
0
|
2
|
112.00
|
|
2025-07-10
|
0
|
1
|
-1
|
116.00
|
|
2025-07-08
|
0
|
3
|
-3
|
115.50
|
|
2025-07-07
|
1
|
0
|
1
|
117.50
|
|
2025-07-02
|
2
|
0
|
2
|
117.50
|
|
2025-07-01
|
0
|
1
|
-1
|
117.50
|
|
2025-06-27
|
0
|
3
|
-3
|
120.00
|
|
2025-06-26
|
0
|
1
|
-1
|
116.50
|
|
2025-06-25
|
1
|
2
|
-1
|
118.00
|
|
2025-06-19
|
1
|
0
|
1
|
114.50
|
|
2025-06-17
|
3
|
0
|
3
|
116.00
|
|
2025-06-16
|
1
|
0
|
1
|
115.50
|
|
2025-05-27
|
0
|
1
|
-1
|
120.00
|
|
2025-05-07
|
0
|
8
|
-8
|
126.00
|
|
2025-04-24
|
0
|
3
|
-3
|
117.50
|
|
2025-04-17
|
0
|
2
|
-2
|
115.50
|
|
2025-04-10
|
0
|
3
|
-3
|
115.50
|
|
2025-04-07
|
3
|
0
|
3
|
111.00
|
|
2025-03-21
|
0
|
8
|
-8
|
127.00
|
|
2025-03-20
|
5
|
0
|
5
|
126.50
|
|
2025-03-19
|
3
|
0
|
3
|
127.00
|
|
2025-02-27
|
1
|
5
|
-4
|
128.50
|
|
2025-02-25
|
0
|
2
|
-2
|
129.00
|
|
2025-02-21
|
0
|
21
|
-21
|
131.00
|
|
2024-12-05
|
1
|
14
|
-13
|
127.50
|
|
2024-11-21
|
0
|
6
|
-6
|
127.50
|
|
2024-11-20
|
0
|
11
|
-11
|
126.50
|
|
2024-11-13
|
0
|
2
|
-2
|
125.50
|
|
2024-11-08
|
0
|
2
|
-2
|
125.50
|
|
2024-11-07
|
4
|
0
|
4
|
125.50
|
|
2024-11-04
|
4
|
0
|
4
|
123.50
|
| 合計 | 91 | 132 | -41 | |
