| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
24
|
2
|
22
|
39.20
|
|
2026-10-14
|
5
|
0
|
5
|
36.75
|
|
2026-09-03
|
0
|
6
|
-6
|
37.05
|
|
2026-08-26
|
3
|
0
|
3
|
39.00
|
|
2026-08-21
|
0
|
2
|
-2
|
38.10
|
|
2026-08-19
|
3
|
7
|
-4
|
37.10
|
|
2026-08-17
|
0
|
7
|
-7
|
39.05
|
|
2026-08-07
|
0
|
3
|
-3
|
38.20
|
|
2026-08-06
|
0
|
4
|
-4
|
38.35
|
|
2026-07-29
|
0
|
11
|
-11
|
34.85
|
|
2026-07-23
|
2
|
0
|
2
|
38.50
|
|
2026-07-09
|
5
|
0
|
5
|
42.10
|
|
2026-07-01
|
4
|
0
|
4
|
44.20
|
|
2026-06-25
|
7
|
0
|
7
|
45.75
|
|
2026-06-17
|
0
|
7
|
-7
|
50.30
|
|
2026-06-11
|
4
|
0
|
4
|
48.10
|
|
2026-06-09
|
7
|
2
|
5
|
48.50
|
|
2026-06-04
|
13
|
0
|
13
|
50.80
|
|
2026-06-01
|
10
|
1
|
9
|
54.00
|
|
2026-03-23
|
41
|
11
|
30
|
55.90
|
|
2026-03-19
|
17
|
6
|
11
|
59.80
|
|
2026-03-09
|
122
|
21
|
101
|
62.10
|
|
2026-01-27
|
9
|
67
|
-58
|
60.50
|
|
2026-01-16
|
47
|
6
|
41
|
61.00
|
|
2026-01-13
|
148
|
58
|
90
|
61.40
|
|
2025-12-31
|
48
|
14
|
34
|
59.00
|
|
2025-12-18
|
36
|
58
|
-22
|
46.95
|
|
2025-12-15
|
7
|
32
|
-25
|
45.50
|
|
2025-12-09
|
6
|
1
|
5
|
42.50
|
|
2025-11-28
|
0
|
5
|
-5
|
43.25
|
|
2025-11-19
|
8
|
0
|
8
|
39.80
|
|
2025-10-28
|
6
|
0
|
6
|
49.35
|
|
2025-10-20
|
6
|
20
|
-14
|
50.90
|
|
2025-10-17
|
6
|
2
|
4
|
49.50
|
|
2025-10-02
|
10
|
1
|
9
|
51.70
|
|
2025-09-22
|
5
|
0
|
5
|
55.60
|
|
2025-08-22
|
1
|
8
|
-7
|
59.70
|
|
2025-08-18
|
18
|
41
|
-23
|
64.00
|
|
2025-08-05
|
22
|
4
|
18
|
61.70
|
|
2025-08-01
|
7
|
29
|
-22
|
58.20
|
|
2025-07-21
|
6
|
62
|
-56
|
65.00
|
|
2025-07-16
|
14
|
2
|
12
|
72.00
|
|
2025-07-11
|
12
|
47
|
-35
|
73.00
|
|
2025-07-03
|
0
|
32
|
-32
|
72.60
|
|
2025-07-01
|
16
|
1
|
15
|
73.20
|
|
2025-06-26
|
38
|
16
|
22
|
71.60
|
|
2025-06-25
|
43
|
15
|
28
|
73.40
|
|
2025-06-18
|
0
|
9
|
-9
|
66.00
|
|
2025-05-27
|
23
|
3
|
20
|
67.40
|
|
2025-05-14
|
5
|
39
|
-34
|
74.20
|
|
2025-05-12
|
8
|
32
|
-24
|
74.20
|
|
2025-05-05
|
43
|
8
|
35
|
70.30
|
|
2025-04-10
|
48
|
14
|
34
|
74.50
|
|
2025-02-18
|
2
|
14
|
-12
|
93.70
|
|
2025-01-21
|
1
|
9
|
-8
|
99.50
|
|
2025-01-06
|
5
|
46
|
-41
|
114.00
|
|
2025-01-03
|
4
|
21
|
-17
|
110.00
|
|
2024-12-19
|
27
|
12
|
15
|
117.50
|
|
2024-12-18
|
13
|
28
|
-15
|
120.00
|
|
2024-12-11
|
24
|
65
|
-41
|
128.00
|
|
2024-11-28
|
26
|
12
|
14
|
111.00
|
|
2024-11-20
|
35
|
3
|
32
|
110.00
|
|
2024-11-11
|
56
|
0
|
56
|
121.50
|
| 合計 | 1106 | 926 | 180 | |
