| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
32.13
|
|
2026-10-27
|
0
|
2
|
-2
|
31.92
|
|
2026-10-19
|
1
|
0
|
1
|
32.32
|
|
2026-10-13
|
1
|
0
|
1
|
31.19
|
|
2026-10-01
|
2
|
0
|
2
|
31.13
|
|
2026-09-30
|
0
|
25
|
-25
|
31.20
|
|
2026-09-04
|
0
|
1
|
-1
|
33.05
|
|
2026-08-10
|
0
|
18
|
-18
|
34.19
|
|
2026-08-05
|
0
|
10
|
-10
|
34.45
|
|
2026-08-03
|
6
|
0
|
6
|
34.29
|
|
2026-07-31
|
20
|
0
|
20
|
33.87
|
|
2026-07-30
|
18
|
0
|
18
|
33.68
|
|
2026-07-16
|
0
|
2
|
-2
|
33.22
|
|
2026-07-03
|
6
|
2
|
4
|
33.48
|
|
2026-06-25
|
0
|
10
|
-10
|
33.34
|
|
2026-06-24
|
1
|
0
|
1
|
32.84
|
|
2026-06-18
|
0
|
5
|
-5
|
32.93
|
|
2026-06-17
|
7
|
0
|
7
|
32.96
|
|
2026-06-16
|
0
|
5
|
-5
|
32.70
|
|
2026-05-25
|
0
|
16
|
-16
|
32.48
|
|
2026-05-21
|
0
|
9
|
-9
|
32.21
|
|
2026-05-15
|
0
|
21
|
-21
|
32.36
|
|
2026-05-14
|
43
|
0
|
43
|
31.96
|
|
2026-05-11
|
1
|
23
|
-22
|
32.70
|
|
2026-05-04
|
5
|
0
|
5
|
33.29
|
|
2026-04-15
|
5
|
1
|
4
|
33.88
|
|
2026-04-08
|
5
|
1
|
4
|
34.03
|
|
2026-03-13
|
0
|
8
|
-8
|
33.50
|
|
2026-03-12
|
0
|
14
|
-14
|
34.00
|
|
2026-03-06
|
2
|
5
|
-3
|
35.24
|
|
2026-03-02
|
3
|
47
|
-44
|
35.56
|
|
2026-02-26
|
4
|
1
|
3
|
36.31
|
|
2026-02-24
|
20
|
0
|
20
|
36.42
|
|
2026-01-30
|
5
|
0
|
5
|
35.91
|
|
2026-01-13
|
0
|
4
|
-4
|
37.12
|
|
2026-01-12
|
12
|
0
|
12
|
36.82
|
|
2026-01-09
|
5
|
0
|
5
|
37.35
|
|
2026-01-07
|
5
|
0
|
5
|
37.51
|
|
2025-12-31
|
0
|
3
|
-3
|
37.27
|
|
2025-12-24
|
0
|
4
|
-4
|
37.61
|
|
2025-12-18
|
1
|
0
|
1
|
37.10
|
|
2025-12-16
|
3
|
0
|
3
|
36.91
|
|
2025-12-10
|
0
|
8
|
-8
|
37.02
|
|
2025-11-25
|
1
|
4
|
-3
|
37.50
|
|
2025-11-12
|
5
|
0
|
5
|
37.27
|
|
2025-11-11
|
2
|
0
|
2
|
36.70
|
|
2025-10-30
|
7
|
0
|
7
|
37.18
|
|
2025-10-08
|
5
|
0
|
5
|
35.81
|
|
2025-08-14
|
0
|
3
|
-3
|
35.30
|
|
2025-08-05
|
0
|
2
|
-2
|
35.07
|
|
2025-07-18
|
0
|
1
|
-1
|
35.59
|
|
2025-07-09
|
1
|
0
|
1
|
36.11
|
|
2025-07-07
|
0
|
3
|
-3
|
35.92
|
|
2025-07-04
|
0
|
1
|
-1
|
35.70
|
|
2025-07-03
|
0
|
2
|
-2
|
35.90
|
|
2025-06-25
|
2
|
0
|
2
|
35.95
|
|
2025-06-17
|
0
|
1
|
-1
|
35.63
|
|
2025-06-11
|
1
|
6
|
-5
|
36.56
|
|
2025-06-09
|
0
|
4
|
-4
|
36.54
|
|
2025-06-06
|
1
|
0
|
1
|
36.28
|
|
2025-05-22
|
0
|
1
|
-1
|
35.97
|
|
2025-05-20
|
2
|
0
|
2
|
36.68
|
|
2025-05-12
|
0
|
14
|
-14
|
36.51
|
|
2025-05-09
|
14
|
3
|
11
|
35.30
|
|
2025-04-30
|
7
|
0
|
7
|
37.82
|
|
2025-03-03
|
1
|
25
|
-24
|
34.49
|
|
2025-02-21
|
0
|
5
|
-5
|
35.76
|
|
2025-02-14
|
0
|
8
|
-8
|
35.99
|
|
2025-02-10
|
1
|
3
|
-2
|
36.52
|
|
2025-02-03
|
4
|
10
|
-6
|
36.43
|
|
2025-01-13
|
1
|
9
|
-8
|
36.75
|
|
2024-12-26
|
11
|
0
|
11
|
37.54
|
|
2024-12-25
|
10
|
0
|
10
|
37.63
|
|
2024-12-02
|
0
|
10
|
-10
|
38.50
|
|
2024-11-28
|
0
|
5
|
-5
|
38.45
|
|
2024-11-26
|
0
|
9
|
-9
|
38.52
|
|
2024-11-21
|
0
|
2
|
-2
|
37.35
|
|
2024-11-19
|
0
|
8
|
-8
|
37.78
|
|
2024-11-15
|
3
|
6
|
-3
|
37.66
|
|
2024-11-13
|
4
|
0
|
4
|
37.89
|
|
2024-11-07
|
14
|
0
|
14
|
38.58
|
| 合計 | 278 | 390 | -112 | |
