| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
14
|
40
|
-26
|
32.95
|
|
2026-10-27
|
13
|
0
|
13
|
37.76
|
|
2026-10-13
|
141
|
7
|
134
|
42.97
|
|
2026-10-12
|
105
|
5
|
100
|
44.09
|
|
2026-10-08
|
56
|
0
|
56
|
44.27
|
|
2026-10-05
|
49
|
2
|
47
|
44.99
|
|
2026-09-24
|
0
|
9
|
-9
|
43.36
|
|
2026-09-22
|
0
|
25
|
-25
|
43.38
|
|
2026-09-21
|
25
|
2
|
23
|
42.80
|
|
2026-09-14
|
0
|
22
|
-22
|
40.62
|
|
2026-09-09
|
0
|
7
|
-7
|
41.85
|
|
2026-09-08
|
0
|
31
|
-31
|
41.87
|
|
2026-08-31
|
10
|
0
|
10
|
39.95
|
|
2026-08-26
|
12
|
0
|
12
|
40.22
|
|
2026-08-05
|
0
|
36
|
-36
|
39.41
|
|
2026-07-28
|
12
|
0
|
12
|
36.29
|
|
2026-06-29
|
11
|
0
|
11
|
42.03
|
|
2026-06-26
|
58
|
0
|
58
|
41.80
|
|
2026-06-24
|
50
|
0
|
50
|
43.87
|
|
2026-06-18
|
1
|
20
|
-19
|
43.46
|
|
2026-05-19
|
2
|
33
|
-31
|
36.85
|
|
2026-05-11
|
0
|
17
|
-17
|
39.43
|
|
2026-05-07
|
2
|
18
|
-16
|
38.95
|
|
2026-04-22
|
37
|
0
|
37
|
33.63
|
|
2026-04-16
|
14
|
77
|
-63
|
32.68
|
|
2026-04-15
|
76
|
2
|
74
|
32.01
|
|
2026-04-10
|
1
|
50
|
-49
|
30.36
|
|
2026-04-08
|
2
|
85
|
-83
|
30.08
|
|
2026-03-30
|
26
|
0
|
26
|
28.00
|
|
2026-03-24
|
26
|
48
|
-22
|
28.37
|
|
2026-03-23
|
37
|
5
|
32
|
28.65
|
|
2026-03-19
|
124
|
73
|
51
|
29.84
|
|
2026-03-06
|
4
|
150
|
-146
|
28.36
|
|
2026-03-04
|
24
|
155
|
-131
|
27.55
|
|
2026-02-25
|
130
|
1
|
129
|
30.13
|
|
2026-01-26
|
56
|
2
|
54
|
27.38
|
|
2026-01-22
|
1
|
69
|
-68
|
26.40
|
|
2026-01-20
|
1
|
151
|
-150
|
26.64
|
|
2026-01-19
|
202
|
482
|
-280
|
26.51
|
|
2026-01-15
|
210
|
1
|
209
|
26.08
|
|
2026-01-14
|
160
|
32
|
128
|
26.16
|
|
2026-01-13
|
220
|
6
|
214
|
26.12
|
|
2026-01-12
|
7
|
233
|
-226
|
25.93
|
|
2026-01-09
|
133
|
11
|
122
|
25.45
|
|
2026-01-07
|
115
|
10
|
105
|
25.66
|
|
2025-12-31
|
64
|
0
|
64
|
23.26
|
|
2025-12-17
|
12
|
0
|
12
|
21.86
|
|
2025-12-16
|
94
|
1
|
93
|
21.82
|
|
2025-12-05
|
0
|
26
|
-26
|
21.81
|
|
2025-12-04
|
13
|
0
|
13
|
21.59
|
|
2025-11-13
|
2
|
81
|
-79
|
21.46
|
|
2025-10-21
|
249
|
3
|
246
|
21.90
|
|
2025-10-17
|
75
|
3
|
72
|
21.43
|
|
2025-08-26
|
0
|
10
|
-10
|
18.28
|
|
2025-08-20
|
16
|
0
|
16
|
17.65
|
|
2025-08-08
|
6
|
1
|
5
|
17.98
|
|
2025-08-04
|
11
|
0
|
11
|
17.60
|
|
2025-08-01
|
10
|
0
|
10
|
17.81
|
|
2025-07-25
|
10
|
0
|
10
|
18.00
|
|
2025-05-16
|
0
|
3
|
-3
|
16.96
|
|
2025-05-13
|
0
|
30
|
-30
|
16.70
|
|
2025-04-25
|
1
|
10
|
-9
|
15.81
|
|
2025-04-10
|
0
|
26
|
-26
|
14.98
|
|
2025-02-10
|
0
|
16
|
-16
|
18.47
|
|
2025-01-14
|
5
|
0
|
5
|
17.93
|
|
2024-12-03
|
0
|
100
|
-100
|
17.71
|
|
2024-11-26
|
14
|
1
|
13
|
17.52
|
|
2024-11-20
|
15
|
0
|
15
|
17.60
|
|
2024-11-13
|
1
|
10
|
-9
|
17.73
|
| 合計 | 2765 | 2238 | 527 | |
