點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中信臺灣智慧50 (00912) 2026-10-27

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 14.3%
10日大漲率 11.4%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
0
2
-2
32.85
2026-10-27
0
5
-5
32.38
2026-10-05
20
54
-34
37.41
2026-10-02
42
19
23
36.36
2026-09-30
2
0
2
36.20
2026-09-23
0
3
-3
36.65
2026-09-17
1
0
1
35.28
2026-09-15
3
0
3
34.45
2026-09-11
0
0
0
34.96
2026-09-07
5
3
2
35.86
2026-08-27
1
0
1
34.42
2026-08-12
1
0
1
34.09
2026-08-10
51
1
50
33.71
2026-07-30
1
2
-1
29.23
2026-07-28
1
7
-6
30.36
2026-07-20
0
10
-10
30.80
2026-07-17
13
17
-4
31.08
2026-07-13
12
2
10
33.96
2026-06-17
1
4
-3
34.13
2026-06-16
2
0
2
34.13
2026-05-14
3
0
3
30.86
2026-04-30
2
6
-4
28.64
2026-04-24
0
17
-17
28.37
2026-04-23
0
15
-15
27.46
2026-04-22
0
10
-10
27.56
2026-04-16
3
21
-18
27.65
2026-04-15
33
0
33
27.35
2026-04-10
0
45
-45
26.25
2026-03-31
5
0
5
23.46
2026-03-20
0
9
-9
24.71
2026-03-19
8
0
8
24.84
2026-03-05
2
5
-3
24.61
2026-03-04
12
0
12
23.85
2025-12-29
1
16
-15
21.62
2025-12-18
2
0
2
20.65
2025-11-13
1
0
1
20.84
2025-11-07
0
1
-1
20.77
2025-11-06
1
0
1
21.06
2025-10-29
11
0
11
21.17
2025-10-28
1
0
1
20.95
2025-08-22
2
1
1
18.95
2025-08-06
1
9
-8
18.74
2025-07-18
5
0
5
18.88
2025-07-16
2
0
2
18.67
2025-07-15
0
58
-58
18.61
2025-07-02
0
11
-11
18.42
2025-06-19
0
5
-5
18.04
2025-05-22
0
3
-3
17.99
2025-03-28
0
10
-10
17.99
2025-02-25
0
106
-106
19.05
2025-02-24
107
0
107
19.17
2025-01-07
0
46
-46
19.93
2025-01-06
0
46
-46
19.74
2024-11-08
23
4
19
19.47
合計 381 573 -192