| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
9.80
|
|
2026-11-04
|
1
|
0
|
1
|
9.85
|
|
2026-11-02
|
0
|
0
|
0
|
9.71
|
|
2026-10-30
|
5
|
1
|
4
|
9.72
|
|
2026-10-29
|
0
|
1
|
-1
|
9.78
|
|
2026-10-27
|
1
|
3
|
-2
|
9.88
|
|
2026-10-21
|
0
|
0
|
0
|
9.90
|
|
2026-10-19
|
0
|
0
|
0
|
9.94
|
|
2026-10-15
|
1
|
1
|
0
|
9.90
|
|
2026-10-13
|
0
|
0
|
0
|
9.98
|
|
2026-10-12
|
0
|
0
|
0
|
9.99
|
|
2026-10-06
|
5
|
2
|
3
|
9.95
|
|
2026-10-02
|
3
|
0
|
3
|
9.91
|
|
2026-10-01
|
0
|
0
|
0
|
10.05
|
|
2026-09-29
|
0
|
0
|
0
|
9.98
|
|
2026-09-24
|
0
|
0
|
0
|
10.05
|
|
2026-09-21
|
0
|
0
|
0
|
9.99
|
|
2026-09-16
|
0
|
0
|
0
|
9.99
|
|
2026-09-15
|
0
|
0
|
0
|
10.00
|
|
2026-09-04
|
0
|
10
|
-10
|
10.10
|
|
2026-09-03
|
0
|
0
|
0
|
10.25
|
|
2026-09-01
|
0
|
10
|
-10
|
10.10
|
|
2026-08-28
|
1
|
0
|
1
|
10.25
|
|
2026-08-27
|
0
|
0
|
0
|
10.20
|
|
2026-08-25
|
0
|
0
|
0
|
9.98
|
|
2026-08-19
|
0
|
0
|
0
|
9.99
|
|
2026-08-18
|
0
|
2
|
-2
|
10.00
|
|
2026-08-14
|
0
|
0
|
0
|
10.20
|
|
2026-08-13
|
0
|
0
|
0
|
10.10
|
|
2026-08-12
|
0
|
0
|
0
|
10.05
|
|
2026-08-07
|
0
|
0
|
0
|
10.05
|
|
2026-08-06
|
2
|
0
|
2
|
10.05
|
|
2026-07-30
|
1
|
0
|
1
|
9.94
|
|
2026-07-28
|
1
|
0
|
1
|
10.20
|
|
2026-07-27
|
0
|
0
|
0
|
10.35
|
|
2026-07-24
|
1
|
0
|
1
|
10.35
|
|
2026-07-23
|
1
|
1
|
0
|
10.30
|
|
2026-07-22
|
0
|
0
|
0
|
10.25
|
|
2026-07-21
|
1
|
0
|
1
|
10.25
|
|
2026-07-20
|
2
|
0
|
2
|
10.20
|
|
2026-07-06
|
0
|
2
|
-2
|
10.60
|
|
2026-06-30
|
1
|
0
|
1
|
10.35
|
|
2026-06-29
|
0
|
0
|
0
|
10.35
|
|
2026-06-26
|
2
|
1
|
1
|
10.25
|
|
2026-06-25
|
1
|
2
|
-1
|
10.40
|
|
2026-06-24
|
1
|
5
|
-4
|
10.35
|
|
2026-06-22
|
2
|
0
|
2
|
10.45
|
|
2026-06-11
|
0
|
0
|
0
|
10.50
|
|
2026-06-08
|
1
|
1
|
0
|
10.40
|
|
2026-05-27
|
3
|
1
|
2
|
10.20
|
|
2026-05-19
|
0
|
0
|
0
|
10.25
|
|
2026-03-20
|
0
|
2
|
-2
|
10.55
|
|
2026-03-19
|
3
|
1
|
2
|
10.45
|
|
2026-03-04
|
2
|
4
|
-2
|
10.40
|
|
2026-02-25
|
1
|
2
|
-1
|
10.70
|
|
2026-02-09
|
0
|
7
|
-7
|
10.45
|
|
2026-02-05
|
0
|
0
|
0
|
10.60
|
|
2026-02-04
|
0
|
0
|
0
|
10.60
|
|
2026-02-03
|
0
|
0
|
0
|
10.60
|
|
2026-01-28
|
1
|
2
|
-1
|
10.90
|
|
2026-01-26
|
2
|
0
|
2
|
11.00
|
|
2026-01-21
|
3
|
1
|
2
|
10.75
|
|
2026-01-19
|
1
|
0
|
1
|
11.20
|
|
2026-01-16
|
3
|
1
|
2
|
11.15
|
|
2025-12-30
|
0
|
0
|
0
|
10.40
|
|
2025-12-23
|
0
|
0
|
0
|
10.40
|
|
2025-12-22
|
1
|
0
|
1
|
10.45
|
|
2025-12-18
|
1
|
0
|
1
|
10.55
|
|
2025-12-17
|
0
|
0
|
0
|
10.50
|
|
2025-12-12
|
1
|
0
|
1
|
10.55
|
|
2025-12-05
|
1
|
0
|
1
|
10.65
|
|
2025-12-03
|
0
|
0
|
0
|
10.60
|
|
2025-12-01
|
0
|
0
|
0
|
10.60
|
|
2025-11-27
|
0
|
0
|
0
|
10.50
|
|
2025-11-26
|
0
|
0
|
0
|
10.50
|
|
2025-11-25
|
0
|
0
|
0
|
10.45
|
|
2025-11-13
|
0
|
1
|
-1
|
10.65
|
|
2025-11-07
|
1
|
0
|
1
|
10.55
|
|
2025-11-05
|
2
|
0
|
2
|
10.50
|
|
2025-11-04
|
2
|
7
|
-5
|
10.60
|
|
2025-10-30
|
1
|
2
|
-1
|
11.10
|
|
2025-10-17
|
0
|
0
|
0
|
11.10
|
|
2025-10-15
|
0
|
0
|
0
|
11.00
|
|
2025-10-14
|
3
|
0
|
3
|
11.10
|
|
2025-10-13
|
0
|
0
|
0
|
11.05
|
|
2025-10-09
|
1
|
0
|
1
|
11.10
|
|
2025-10-07
|
0
|
0
|
0
|
11.05
|
|
2025-10-03
|
0
|
0
|
0
|
10.95
|
|
2025-09-22
|
0
|
0
|
0
|
11.15
|
|
2025-09-18
|
0
|
0
|
0
|
10.75
|
|
2025-09-11
|
2
|
0
|
2
|
10.90
|
|
2025-09-09
|
0
|
2
|
-2
|
10.90
|
|
2025-09-02
|
1
|
3
|
-2
|
11.45
|
|
2025-08-26
|
0
|
0
|
0
|
10.65
|
|
2025-08-19
|
1
|
0
|
1
|
10.95
|
|
2025-08-08
|
1
|
0
|
1
|
10.90
|
|
2025-08-06
|
0
|
0
|
0
|
11.25
|
|
2025-08-05
|
0
|
0
|
0
|
11.25
|
|
2025-08-04
|
0
|
0
|
0
|
11.20
|
|
2025-08-01
|
0
|
0
|
0
|
11.25
|
|
2025-07-31
|
0
|
0
|
0
|
11.25
|
|
2025-07-28
|
1
|
0
|
1
|
11.15
|
|
2025-07-15
|
1
|
0
|
1
|
10.80
|
|
2025-07-14
|
0
|
0
|
0
|
10.85
|
|
2025-07-11
|
0
|
0
|
0
|
10.75
|
|
2025-07-09
|
0
|
0
|
0
|
10.60
|
|
2025-07-08
|
1
|
0
|
1
|
10.55
|
|
2025-07-07
|
0
|
0
|
0
|
10.85
|
|
2025-07-04
|
1
|
0
|
1
|
10.70
|
|
2025-07-03
|
0
|
0
|
0
|
10.95
|
|
2025-06-30
|
0
|
0
|
0
|
10.85
|
|
2025-06-27
|
2
|
1
|
1
|
10.85
|
|
2025-06-25
|
0
|
0
|
0
|
10.85
|
|
2025-06-23
|
2
|
0
|
2
|
10.50
|
|
2025-06-20
|
0
|
0
|
0
|
10.95
|
|
2025-06-18
|
1
|
1
|
0
|
11.05
|
|
2025-06-17
|
0
|
0
|
0
|
11.05
|
|
2025-06-16
|
2
|
0
|
2
|
11.05
|
|
2025-06-12
|
0
|
0
|
0
|
11.25
|
|
2025-06-11
|
1
|
1
|
0
|
11.20
|
|
2025-06-09
|
1
|
0
|
1
|
11.20
|
|
2025-06-04
|
0
|
0
|
0
|
11.30
|
|
2025-05-28
|
0
|
0
|
0
|
11.50
|
|
2025-05-26
|
0
|
2
|
-2
|
11.65
|
|
2025-05-22
|
1
|
0
|
1
|
11.60
|
|
2025-05-20
|
1
|
0
|
1
|
11.65
|
|
2025-05-19
|
5
|
1
|
4
|
11.55
|
|
2025-05-16
|
2
|
1
|
1
|
11.45
|
|
2025-05-15
|
0
|
0
|
0
|
11.45
|
|
2025-05-12
|
2
|
1
|
1
|
11.50
|
|
2025-05-09
|
0
|
0
|
0
|
11.50
|
|
2025-05-07
|
0
|
0
|
0
|
11.70
|
|
2025-05-05
|
0
|
0
|
0
|
11.50
|
|
2025-05-02
|
1
|
0
|
1
|
11.55
|
|
2025-04-30
|
0
|
0
|
0
|
11.40
|
|
2025-04-29
|
1
|
0
|
1
|
11.40
|
|
2025-04-28
|
4
|
0
|
4
|
11.30
|
|
2025-04-25
|
2
|
1
|
1
|
11.20
|
|
2025-04-24
|
0
|
0
|
0
|
11.10
|
|
2025-04-23
|
2
|
1
|
1
|
10.95
|
|
2025-04-22
|
3
|
0
|
3
|
10.95
|
|
2025-04-15
|
0
|
0
|
0
|
11.45
|
|
2025-04-11
|
1
|
0
|
1
|
11.25
|
|
2025-04-10
|
7
|
1
|
6
|
11.35
|
|
2025-04-07
|
3
|
1
|
2
|
11.15
|
|
2025-03-25
|
1
|
0
|
1
|
12.50
|
|
2025-03-24
|
1
|
1
|
0
|
12.60
|
|
2025-03-21
|
1
|
1
|
0
|
12.70
|
|
2025-03-20
|
1
|
1
|
0
|
12.70
|
|
2025-03-18
|
1
|
1
|
0
|
12.70
|
|
2025-03-11
|
1
|
1
|
0
|
12.85
|
|
2025-03-10
|
0
|
0
|
0
|
12.85
|
|
2025-03-04
|
0
|
0
|
0
|
12.85
|
|
2025-03-03
|
2
|
1
|
1
|
12.80
|
|
2025-02-27
|
2
|
1
|
1
|
12.75
|
|
2025-02-26
|
2
|
0
|
2
|
12.85
|
|
2025-02-21
|
0
|
0
|
0
|
12.85
|
|
2025-02-14
|
2
|
1
|
1
|
12.60
|
|
2025-02-11
|
1
|
0
|
1
|
12.55
|
|
2025-02-10
|
1
|
1
|
0
|
12.60
|
|
2025-02-06
|
0
|
0
|
0
|
12.60
|
|
2025-02-05
|
2
|
1
|
1
|
12.50
|
|
2025-02-03
|
0
|
0
|
0
|
12.45
|
|
2025-01-15
|
0
|
0
|
0
|
12.25
|
|
2025-01-14
|
0
|
0
|
0
|
12.15
|
|
2025-01-06
|
1
|
1
|
0
|
12.65
|
|
2025-01-02
|
0
|
0
|
0
|
12.70
|
|
2024-12-25
|
2
|
0
|
2
|
12.50
|
|
2024-12-23
|
3
|
1
|
2
|
12.50
|
|
2024-12-20
|
0
|
1
|
-1
|
12.55
|
|
2024-12-17
|
2
|
0
|
2
|
12.40
|
|
2024-12-16
|
3
|
0
|
3
|
12.40
|
|
2024-12-12
|
3
|
0
|
3
|
12.60
|
|
2024-12-11
|
3
|
0
|
3
|
12.50
|
|
2024-12-03
|
1
|
0
|
1
|
12.70
|
|
2024-11-29
|
1
|
0
|
1
|
12.75
|
|
2024-11-28
|
4
|
0
|
4
|
12.65
|
|
2024-11-27
|
2
|
0
|
2
|
12.55
|
|
2024-11-18
|
0
|
0
|
0
|
12.85
|
|
2024-11-15
|
0
|
0
|
0
|
12.90
|
|
2024-11-14
|
1
|
0
|
1
|
12.70
|
| 合計 | 164 | 103 | 61 | |
