| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
9.80
|
|
2026-10-29
|
0
|
0
|
0
|
9.79
|
|
2026-10-27
|
0
|
2
|
-2
|
9.70
|
|
2026-10-22
|
0
|
0
|
0
|
9.69
|
|
2026-10-19
|
0
|
1
|
-1
|
9.71
|
|
2026-10-16
|
0
|
0
|
0
|
9.77
|
|
2026-10-15
|
0
|
5
|
-5
|
9.75
|
|
2026-10-12
|
0
|
1
|
-1
|
9.72
|
|
2026-10-08
|
0
|
0
|
0
|
9.74
|
|
2026-10-07
|
1
|
1
|
0
|
9.79
|
|
2026-10-06
|
0
|
0
|
0
|
9.80
|
|
2026-10-05
|
0
|
0
|
0
|
9.65
|
|
2026-09-24
|
0
|
0
|
0
|
9.67
|
|
2026-09-21
|
0
|
0
|
0
|
9.75
|
|
2026-09-18
|
1
|
0
|
1
|
9.75
|
|
2026-09-14
|
0
|
0
|
0
|
9.66
|
|
2026-09-04
|
0
|
0
|
0
|
9.66
|
|
2026-09-02
|
0
|
0
|
0
|
9.71
|
|
2026-09-01
|
0
|
0
|
0
|
9.65
|
|
2026-08-31
|
1
|
0
|
1
|
9.74
|
|
2026-08-21
|
0
|
3
|
-3
|
9.60
|
|
2026-08-19
|
1
|
0
|
1
|
9.51
|
|
2026-08-13
|
1
|
0
|
1
|
9.56
|
|
2026-08-11
|
0
|
1
|
-1
|
9.54
|
|
2026-08-04
|
1
|
0
|
1
|
9.72
|
|
2026-08-03
|
1
|
0
|
1
|
9.81
|
|
2026-07-27
|
1
|
0
|
1
|
9.99
|
|
2026-07-09
|
1
|
0
|
1
|
10.90
|
|
2026-06-25
|
4
|
1
|
3
|
9.85
|
|
2026-06-24
|
1
|
2
|
-1
|
9.86
|
|
2026-06-23
|
8
|
1
|
7
|
9.77
|
|
2026-06-22
|
17
|
1
|
16
|
9.74
|
|
2026-06-18
|
5
|
1
|
4
|
9.97
|
|
2026-06-17
|
4
|
1
|
3
|
10.15
|
|
2026-05-15
|
0
|
0
|
0
|
10.00
|
|
2026-05-11
|
1
|
0
|
1
|
10.85
|
|
2026-05-05
|
0
|
0
|
0
|
11.00
|
|
2026-04-27
|
0
|
1
|
-1
|
11.00
|
|
2026-04-15
|
1
|
0
|
1
|
9.99
|
|
2026-03-26
|
1
|
1
|
0
|
10.10
|
|
2026-03-25
|
0
|
0
|
0
|
10.25
|
|
2026-03-24
|
2
|
1
|
1
|
10.20
|
|
2026-03-23
|
4
|
1
|
3
|
10.15
|
|
2026-03-16
|
4
|
1
|
3
|
10.55
|
|
2026-03-10
|
2
|
0
|
2
|
10.70
|
|
2026-03-09
|
7
|
1
|
6
|
10.60
|
|
2026-02-05
|
1
|
0
|
1
|
10.95
|
|
2026-02-02
|
2
|
3
|
-1
|
11.00
|
|
2026-01-29
|
8
|
3
|
5
|
11.65
|
|
2026-01-27
|
2
|
0
|
2
|
10.95
|
|
2026-01-23
|
0
|
1
|
-1
|
10.95
|
|
2026-01-21
|
6
|
0
|
6
|
10.95
|
|
2026-01-15
|
1
|
0
|
1
|
11.10
|
|
2026-01-14
|
1
|
0
|
1
|
11.15
|
|
2026-01-13
|
0
|
0
|
0
|
11.15
|
|
2026-01-02
|
1
|
0
|
1
|
11.00
|
|
2025-12-31
|
2
|
1
|
1
|
11.00
|
|
2025-12-24
|
1
|
0
|
1
|
11.30
|
|
2025-12-18
|
1
|
1
|
0
|
11.55
|
|
2025-12-09
|
0
|
0
|
0
|
11.85
|
|
2025-12-04
|
1
|
0
|
1
|
11.80
|
|
2025-12-01
|
0
|
0
|
0
|
12.10
|
|
2025-11-21
|
0
|
8
|
-8
|
12.00
|
|
2025-11-07
|
0
|
0
|
0
|
12.40
|
|
2025-10-29
|
0
|
13
|
-13
|
12.25
|
|
2025-10-27
|
1
|
0
|
1
|
11.85
|
|
2025-10-22
|
0
|
0
|
0
|
11.65
|
|
2025-10-09
|
0
|
6
|
-6
|
11.95
|
|
2025-09-15
|
0
|
1
|
-1
|
11.85
|
|
2025-09-12
|
0
|
0
|
0
|
11.95
|
|
2025-09-11
|
0
|
5
|
-5
|
12.00
|
|
2025-09-08
|
0
|
0
|
0
|
12.05
|
|
2025-09-05
|
0
|
0
|
0
|
12.10
|
|
2025-09-01
|
0
|
0
|
0
|
12.25
|
|
2025-08-29
|
0
|
44
|
-44
|
12.25
|
|
2025-08-28
|
0
|
10
|
-10
|
12.20
|
|
2025-08-26
|
0
|
10
|
-10
|
12.30
|
|
2025-08-21
|
0
|
0
|
0
|
12.25
|
|
2025-08-20
|
0
|
5
|
-5
|
12.00
|
|
2025-08-19
|
0
|
10
|
-10
|
12.20
|
|
2025-08-08
|
3
|
1
|
2
|
11.50
|
|
2025-08-07
|
1
|
1
|
0
|
11.50
|
|
2025-08-06
|
4
|
0
|
4
|
11.55
|
|
2025-08-01
|
2
|
0
|
2
|
11.65
|
|
2025-07-31
|
5
|
0
|
5
|
11.65
|
|
2025-07-30
|
1
|
0
|
1
|
11.65
|
|
2025-07-25
|
0
|
0
|
0
|
11.70
|
|
2025-07-23
|
0
|
0
|
0
|
12.05
|
|
2025-07-22
|
2
|
1
|
1
|
12.10
|
|
2025-07-18
|
10
|
0
|
10
|
12.55
|
|
2025-07-16
|
40
|
0
|
40
|
12.95
|
|
2025-07-15
|
29
|
0
|
29
|
12.90
|
|
2025-07-14
|
10
|
0
|
10
|
11.95
|
|
2025-07-11
|
0
|
0
|
0
|
10.90
|
|
2025-07-10
|
1
|
0
|
1
|
10.95
|
|
2025-07-08
|
1
|
1
|
0
|
10.85
|
|
2025-07-07
|
1
|
0
|
1
|
10.95
|
|
2025-06-27
|
0
|
0
|
0
|
11.15
|
|
2025-06-25
|
0
|
0
|
0
|
11.10
|
|
2025-06-18
|
0
|
0
|
0
|
11.50
|
|
2025-06-17
|
0
|
0
|
0
|
11.40
|
|
2025-06-10
|
0
|
0
|
0
|
11.90
|
|
2025-06-05
|
0
|
0
|
0
|
11.90
|
|
2025-06-03
|
0
|
0
|
0
|
11.75
|
|
2025-05-29
|
0
|
0
|
0
|
11.95
|
|
2025-05-28
|
0
|
0
|
0
|
12.05
|
|
2025-05-22
|
0
|
0
|
0
|
12.35
|
|
2025-05-19
|
1
|
0
|
1
|
12.40
|
|
2025-05-15
|
0
|
0
|
0
|
12.80
|
|
2025-05-07
|
0
|
0
|
0
|
12.35
|
|
2025-05-06
|
0
|
0
|
0
|
12.30
|
|
2025-04-30
|
1
|
0
|
1
|
12.10
|
|
2025-04-29
|
1
|
0
|
1
|
12.25
|
|
2025-04-15
|
0
|
0
|
0
|
12.20
|
|
2025-04-11
|
0
|
0
|
0
|
11.95
|
|
2025-04-07
|
2
|
1
|
1
|
11.90
|
|
2025-04-01
|
1
|
0
|
1
|
13.15
|
|
2025-03-27
|
0
|
0
|
0
|
13.75
|
|
2025-03-24
|
0
|
1
|
-1
|
13.85
|
|
2025-03-20
|
1
|
0
|
1
|
13.95
|
|
2025-03-19
|
0
|
0
|
0
|
13.95
|
|
2025-03-18
|
0
|
0
|
0
|
14.00
|
|
2025-03-13
|
0
|
0
|
0
|
13.95
|
|
2025-03-10
|
0
|
0
|
0
|
13.95
|
|
2025-03-06
|
0
|
0
|
0
|
13.85
|
|
2025-03-05
|
0
|
0
|
0
|
13.85
|
|
2025-03-03
|
2
|
0
|
2
|
14.00
|
|
2025-02-17
|
0
|
0
|
0
|
14.00
|
|
2025-02-10
|
1
|
0
|
1
|
14.00
|
|
2025-02-06
|
0
|
0
|
0
|
14.05
|
|
2025-01-15
|
0
|
0
|
0
|
13.35
|
|
2025-01-03
|
2
|
0
|
2
|
13.65
|
|
2025-01-02
|
1
|
0
|
1
|
13.80
|
|
2024-12-25
|
0
|
0
|
0
|
13.90
|
|
2024-12-23
|
0
|
4
|
-4
|
14.00
|
|
2024-12-18
|
1
|
0
|
1
|
14.15
|
|
2024-12-16
|
0
|
1
|
-1
|
14.10
|
|
2024-12-06
|
0
|
0
|
0
|
14.70
|
|
2024-12-04
|
0
|
0
|
0
|
14.85
|
|
2024-12-03
|
0
|
0
|
0
|
14.85
|
|
2024-12-02
|
0
|
0
|
0
|
14.65
|
|
2024-11-27
|
0
|
0
|
0
|
14.35
|
|
2024-11-20
|
1
|
0
|
1
|
14.50
|
|
2024-11-19
|
2
|
1
|
1
|
14.70
|
|
2024-11-18
|
0
|
0
|
0
|
14.75
|
|
2024-11-15
|
0
|
2
|
-2
|
14.75
|
|
2024-11-13
|
2
|
0
|
2
|
14.70
|
|
2024-11-07
|
0
|
1
|
-1
|
15.40
|
| 合計 | 227 | 163 | 64 | |
