| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
0
|
0
|
10.70
|
|
2026-11-03
|
1
|
0
|
1
|
10.70
|
|
2026-11-02
|
0
|
0
|
0
|
10.80
|
|
2026-10-30
|
5
|
3
|
2
|
10.90
|
|
2026-10-29
|
0
|
0
|
0
|
10.90
|
|
2026-10-28
|
0
|
0
|
0
|
10.85
|
|
2026-10-27
|
1
|
2
|
-1
|
10.95
|
|
2026-10-20
|
0
|
0
|
0
|
11.00
|
|
2026-10-19
|
0
|
0
|
0
|
11.05
|
|
2026-10-16
|
0
|
0
|
0
|
11.10
|
|
2026-10-15
|
2
|
1
|
1
|
11.05
|
|
2026-10-14
|
1
|
1
|
0
|
11.15
|
|
2026-10-12
|
0
|
0
|
0
|
11.10
|
|
2026-10-08
|
0
|
0
|
0
|
11.10
|
|
2026-10-07
|
1
|
1
|
0
|
11.15
|
|
2026-09-29
|
0
|
0
|
0
|
11.30
|
|
2026-09-24
|
0
|
0
|
0
|
11.30
|
|
2026-09-21
|
0
|
0
|
0
|
11.25
|
|
2026-09-18
|
0
|
0
|
0
|
11.35
|
|
2026-09-16
|
0
|
0
|
0
|
11.25
|
|
2026-09-14
|
0
|
0
|
0
|
11.35
|
|
2026-09-11
|
0
|
0
|
0
|
11.50
|
|
2026-09-10
|
2
|
2
|
0
|
11.35
|
|
2026-09-09
|
0
|
0
|
0
|
11.35
|
|
2026-09-08
|
0
|
2
|
-2
|
11.35
|
|
2026-09-03
|
0
|
0
|
0
|
11.40
|
|
2026-08-31
|
0
|
0
|
0
|
11.60
|
|
2026-08-28
|
1
|
1
|
0
|
11.65
|
|
2026-08-25
|
0
|
0
|
0
|
11.50
|
|
2026-08-21
|
1
|
1
|
0
|
11.50
|
|
2026-08-20
|
0
|
2
|
-2
|
11.50
|
|
2026-08-11
|
0
|
1
|
-1
|
11.45
|
|
2026-08-07
|
0
|
0
|
0
|
11.50
|
|
2026-08-04
|
0
|
0
|
0
|
11.50
|
|
2026-08-03
|
0
|
0
|
0
|
11.65
|
|
2026-07-30
|
3
|
1
|
2
|
11.70
|
|
2026-07-29
|
2
|
1
|
1
|
11.30
|
|
2026-07-27
|
0
|
0
|
0
|
11.85
|
|
2026-07-24
|
0
|
0
|
0
|
11.80
|
|
2026-07-21
|
0
|
0
|
0
|
11.90
|
|
2026-07-20
|
1
|
0
|
1
|
11.95
|
|
2026-07-17
|
0
|
0
|
0
|
11.95
|
|
2026-07-16
|
2
|
1
|
1
|
11.90
|
|
2026-07-13
|
0
|
0
|
0
|
11.95
|
|
2026-07-09
|
0
|
0
|
0
|
12.00
|
|
2026-07-08
|
0
|
0
|
0
|
11.95
|
|
2026-07-07
|
0
|
1
|
-1
|
11.95
|
|
2026-07-06
|
1
|
3
|
-2
|
12.00
|
|
2026-07-02
|
0
|
0
|
0
|
12.00
|
|
2026-06-30
|
7
|
0
|
7
|
12.00
|
|
2026-06-29
|
0
|
0
|
0
|
12.00
|
|
2026-06-25
|
1
|
2
|
-1
|
12.10
|
|
2026-06-24
|
3
|
1
|
2
|
12.05
|
|
2026-06-23
|
7
|
1
|
6
|
11.95
|
|
2026-06-22
|
3
|
1
|
2
|
11.70
|
|
2026-06-17
|
1
|
0
|
1
|
11.85
|
|
2026-06-16
|
0
|
0
|
0
|
11.90
|
|
2026-06-15
|
1
|
0
|
1
|
11.85
|
|
2026-06-12
|
1
|
1
|
0
|
11.80
|
|
2026-06-08
|
2
|
1
|
1
|
11.75
|
|
2026-06-05
|
1
|
1
|
0
|
12.15
|
|
2026-06-02
|
0
|
0
|
0
|
11.95
|
|
2026-06-01
|
1
|
2
|
-1
|
11.90
|
|
2026-05-29
|
4
|
1
|
3
|
12.10
|
|
2026-05-27
|
1
|
0
|
1
|
12.00
|
|
2026-05-25
|
2
|
1
|
1
|
12.15
|
|
2026-05-21
|
0
|
0
|
0
|
12.15
|
|
2026-05-20
|
0
|
0
|
0
|
12.15
|
|
2026-05-19
|
1
|
0
|
1
|
12.20
|
|
2026-05-15
|
0
|
0
|
0
|
12.20
|
|
2026-05-14
|
0
|
0
|
0
|
12.25
|
|
2026-05-13
|
0
|
0
|
0
|
12.20
|
|
2026-05-12
|
0
|
1
|
-1
|
12.20
|
|
2026-05-11
|
1
|
1
|
0
|
12.25
|
|
2026-05-08
|
0
|
0
|
0
|
12.30
|
|
2026-05-06
|
0
|
1
|
-1
|
12.45
|
|
2026-05-05
|
0
|
0
|
0
|
12.40
|
|
2026-05-04
|
0
|
0
|
0
|
12.30
|
|
2026-04-30
|
0
|
0
|
0
|
12.30
|
|
2026-04-27
|
2
|
0
|
2
|
12.15
|
|
2026-04-24
|
5
|
1
|
4
|
12.50
|
|
2026-04-15
|
0
|
0
|
0
|
13.65
|
|
2026-04-13
|
0
|
1
|
-1
|
13.40
|
|
2026-04-08
|
0
|
1
|
-1
|
13.55
|
|
2026-04-02
|
0
|
0
|
0
|
13.35
|
|
2026-03-30
|
0
|
0
|
0
|
13.35
|
|
2026-03-27
|
0
|
0
|
0
|
13.40
|
|
2026-03-25
|
0
|
0
|
0
|
13.50
|
|
2026-03-20
|
0
|
0
|
0
|
13.40
|
|
2026-03-17
|
0
|
0
|
0
|
13.50
|
|
2026-03-13
|
0
|
0
|
0
|
13.45
|
|
2026-03-11
|
0
|
0
|
0
|
13.40
|
|
2026-03-10
|
0
|
0
|
0
|
13.45
|
|
2026-03-05
|
0
|
0
|
0
|
13.40
|
|
2026-03-04
|
0
|
0
|
0
|
13.30
|
|
2026-03-03
|
1
|
0
|
1
|
13.35
|
|
2026-03-02
|
0
|
0
|
0
|
13.35
|
|
2026-02-23
|
0
|
0
|
0
|
13.40
|
|
2026-02-09
|
0
|
0
|
0
|
13.35
|
|
2026-02-05
|
1
|
0
|
1
|
13.45
|
|
2026-02-04
|
1
|
7
|
-6
|
13.50
|
|
2026-02-03
|
0
|
0
|
0
|
13.35
|
|
2026-02-02
|
1
|
0
|
1
|
13.30
|
|
2026-01-30
|
0
|
0
|
0
|
13.40
|
|
2026-01-28
|
0
|
1
|
-1
|
13.45
|
|
2026-01-27
|
1
|
0
|
1
|
13.45
|
|
2026-01-23
|
2
|
0
|
2
|
13.20
|
|
2026-01-22
|
0
|
0
|
0
|
13.30
|
|
2026-01-20
|
1
|
0
|
1
|
13.55
|
|
2026-01-07
|
0
|
0
|
0
|
12.95
|
|
2025-12-29
|
1
|
0
|
1
|
12.85
|
|
2025-12-23
|
1
|
0
|
1
|
12.85
|
|
2025-12-17
|
0
|
0
|
0
|
12.80
|
|
2025-12-16
|
1
|
0
|
1
|
12.80
|
|
2025-12-11
|
1
|
0
|
1
|
12.90
|
|
2025-12-10
|
0
|
0
|
0
|
12.90
|
|
2025-12-09
|
0
|
0
|
0
|
12.85
|
|
2025-12-04
|
4
|
1
|
3
|
12.90
|
|
2025-12-03
|
0
|
0
|
0
|
12.95
|
|
2025-12-01
|
0
|
0
|
0
|
13.10
|
|
2025-11-28
|
0
|
0
|
0
|
13.05
|
|
2025-11-26
|
0
|
0
|
0
|
13.15
|
|
2025-11-25
|
0
|
0
|
0
|
13.05
|
|
2025-11-24
|
0
|
0
|
0
|
13.05
|
|
2025-11-19
|
0
|
0
|
0
|
13.15
|
|
2025-11-18
|
1
|
0
|
1
|
13.00
|
|
2025-11-13
|
1
|
0
|
1
|
13.20
|
|
2025-11-07
|
0
|
0
|
0
|
13.10
|
|
2025-11-05
|
1
|
0
|
1
|
13.10
|
|
2025-11-04
|
1
|
0
|
1
|
13.25
|
|
2025-11-03
|
1
|
0
|
1
|
13.35
|
|
2025-10-29
|
0
|
0
|
0
|
13.45
|
|
2025-10-21
|
0
|
0
|
0
|
13.50
|
|
2025-10-20
|
0
|
0
|
0
|
13.65
|
|
2025-10-17
|
2
|
1
|
1
|
13.70
|
|
2025-10-15
|
0
|
0
|
0
|
13.60
|
|
2025-10-13
|
0
|
0
|
0
|
13.75
|
|
2025-10-09
|
0
|
0
|
0
|
13.85
|
|
2025-10-07
|
0
|
0
|
0
|
13.90
|
|
2025-10-03
|
1
|
0
|
1
|
13.80
|
|
2025-10-02
|
0
|
0
|
0
|
13.90
|
|
2025-09-26
|
0
|
0
|
0
|
13.80
|
|
2025-09-22
|
1
|
0
|
1
|
14.05
|
|
2025-09-17
|
0
|
0
|
0
|
13.80
|
|
2025-09-15
|
0
|
1
|
-1
|
13.90
|
|
2025-09-12
|
0
|
0
|
0
|
13.90
|
|
2025-09-10
|
1
|
0
|
1
|
14.00
|
|
2025-09-08
|
1
|
0
|
1
|
14.05
|
|
2025-09-05
|
0
|
0
|
0
|
14.15
|
|
2025-09-03
|
0
|
0
|
0
|
14.15
|
|
2025-09-02
|
0
|
0
|
0
|
14.10
|
|
2025-08-29
|
1
|
0
|
1
|
14.40
|
|
2025-08-26
|
0
|
0
|
0
|
14.50
|
|
2025-08-19
|
0
|
0
|
0
|
14.50
|
|
2025-08-14
|
1
|
0
|
1
|
14.40
|
|
2025-08-12
|
0
|
0
|
0
|
14.60
|
|
2025-08-11
|
0
|
0
|
0
|
14.60
|
|
2025-08-08
|
0
|
0
|
0
|
|
|
2025-08-07
|
0
|
0
|
0
|
14.95
|
|
2025-08-06
|
0
|
0
|
0
|
14.95
|
|
2025-07-30
|
0
|
0
|
0
|
14.90
|
|
2025-07-29
|
0
|
0
|
0
|
14.90
|
|
2025-07-28
|
0
|
0
|
0
|
|
|
2025-07-25
|
0
|
0
|
0
|
15.05
|
|
2025-07-23
|
0
|
0
|
0
|
14.65
|
|
2025-07-14
|
0
|
0
|
0
|
15.00
|
|
2025-07-11
|
2
|
1
|
1
|
15.10
|
|
2025-07-09
|
0
|
0
|
0
|
14.90
|
|
2025-07-08
|
0
|
0
|
0
|
14.70
|
|
2025-07-04
|
0
|
0
|
0
|
14.90
|
|
2025-07-03
|
0
|
0
|
0
|
14.90
|
|
2025-06-27
|
0
|
0
|
0
|
15.75
|
|
2025-06-26
|
0
|
0
|
0
|
|
|
2025-06-24
|
0
|
0
|
0
|
15.25
|
|
2025-06-23
|
0
|
0
|
0
|
15.20
|
|
2025-06-19
|
1
|
0
|
1
|
15.30
|
|
2025-06-16
|
0
|
0
|
0
|
15.50
|
|
2025-06-11
|
1
|
1
|
0
|
15.90
|
|
2025-06-10
|
3
|
1
|
2
|
15.85
|
|
2025-06-03
|
0
|
0
|
0
|
15.45
|
|
2025-05-29
|
0
|
0
|
0
|
15.35
|
|
2025-05-28
|
0
|
0
|
0
|
15.40
|
|
2025-05-26
|
0
|
0
|
0
|
15.05
|
|
2025-05-22
|
1
|
0
|
1
|
15.25
|
|
2025-05-19
|
0
|
0
|
0
|
15.25
|
|
2025-05-16
|
0
|
0
|
0
|
15.20
|
|
2025-05-14
|
0
|
0
|
0
|
15.15
|
|
2025-05-13
|
0
|
0
|
0
|
15.15
|
|
2025-05-12
|
0
|
0
|
0
|
15.05
|
|
2025-05-06
|
0
|
0
|
0
|
0.00
|
|
2025-05-05
|
0
|
0
|
0
|
15.00
|
|
2025-04-30
|
0
|
0
|
0
|
15.05
|
|
2025-04-29
|
1
|
0
|
1
|
14.90
|
|
2025-04-28
|
0
|
0
|
0
|
14.90
|
|
2025-04-25
|
0
|
0
|
0
|
14.55
|
|
2025-04-23
|
0
|
0
|
0
|
14.45
|
|
2025-04-17
|
0
|
0
|
0
|
14.40
|
|
2025-04-16
|
1
|
0
|
1
|
14.35
|
|
2025-04-15
|
0
|
0
|
0
|
14.60
|
|
2025-04-14
|
1
|
0
|
1
|
14.20
|
|
2025-04-11
|
0
|
0
|
0
|
14.50
|
|
2025-04-01
|
1
|
0
|
1
|
17.10
|
|
2025-03-27
|
0
|
1
|
-1
|
17.75
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-21
|
0
|
0
|
0
|
17.65
|
|
2025-03-19
|
0
|
0
|
0
|
17.75
|
|
2025-03-17
|
0
|
0
|
0
|
17.95
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-07
|
0
|
0
|
0
|
18.15
|
|
2025-03-06
|
1
|
0
|
1
|
17.85
|
|
2025-03-04
|
1
|
0
|
1
|
17.85
|
|
2025-03-03
|
1
|
0
|
1
|
18.15
|
|
2025-02-27
|
0
|
0
|
0
|
18.15
|
|
2025-02-26
|
0
|
0
|
0
|
18.10
|
|
2025-02-24
|
1
|
0
|
1
|
18.05
|
|
2025-02-10
|
0
|
0
|
0
|
17.50
|
|
2025-02-06
|
0
|
0
|
0
|
17.70
|
|
2025-02-04
|
0
|
1
|
-1
|
17.60
|
|
2025-02-03
|
0
|
0
|
0
|
17.65
|
|
2025-01-15
|
0
|
0
|
0
|
17.30
|
|
2025-01-13
|
1
|
0
|
1
|
17.00
|
|
2025-01-08
|
1
|
0
|
1
|
17.65
|
|
2025-01-06
|
1
|
0
|
1
|
17.65
|
|
2025-01-03
|
4
|
2
|
2
|
17.70
|
|
2024-12-31
|
0
|
0
|
0
|
18.30
|
|
2024-12-30
|
0
|
0
|
0
|
18.50
|
|
2024-12-26
|
0
|
0
|
0
|
18.45
|
|
2024-12-24
|
1
|
2
|
-1
|
18.35
|
|
2024-12-23
|
1
|
6
|
-5
|
18.30
|
|
2024-12-20
|
0
|
1
|
-1
|
18.40
|
|
2024-12-19
|
2
|
0
|
2
|
18.40
|
|
2024-12-17
|
1
|
1
|
0
|
18.75
|
|
2024-12-16
|
2
|
1
|
1
|
18.65
|
|
2024-12-05
|
1
|
0
|
1
|
19.20
|
|
2024-12-02
|
2
|
0
|
2
|
19.35
|
|
2024-11-28
|
1
|
0
|
1
|
19.40
|
|
2024-11-25
|
0
|
0
|
0
|
19.45
|
|
2024-11-22
|
1
|
0
|
1
|
19.50
|
|
2024-11-20
|
0
|
0
|
0
|
19.40
|
|
2024-11-19
|
3
|
0
|
3
|
19.50
|
|
2024-11-18
|
0
|
0
|
0
|
19.65
|
|
2024-11-14
|
0
|
0
|
0
|
19.15
|
|
2024-11-13
|
0
|
1
|
-1
|
19.15
|
|
2024-11-11
|
4
|
1
|
3
|
19.05
|
|
2024-11-08
|
0
|
0
|
0
|
19.50
|
|
2024-11-06
|
1
|
1
|
0
|
19.35
|
| 合計 | 140 | 74 | 66 | |
