點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

高林 (2906) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 6.3%
10日大漲率 0%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-04
12
0
12
13.25
2026-10-27
0
1
-1
13.60
2026-10-01
0
0
0
13.40
2026-09-29
2
0
2
13.30
2026-09-08
0
3
-3
13.75
2026-07-20
0
26
-26
14.00
2026-07-14
21
0
21
13.80
2026-07-08
12
0
12
14.00
2026-06-08
1
0
1
12.70
2026-05-25
0
5
-5
12.50
2026-05-18
0
10
-10
13.00
2026-05-06
0
3
-3
12.45
2026-04-21
0
0
0
12.95
2026-04-16
1
0
1
13.00
2026-03-25
0
2
-2
13.25
2026-03-19
3
0
3
13.10
2026-02-11
1
0
1
12.50
2026-02-09
0
1
-1
12.35
2026-02-04
5
0
5
12.60
2026-02-02
2
0
2
12.35
2026-01-23
4
0
4
12.45
2026-01-07
9
0
9
12.55
2025-12-26
1
0
1
12.85
2025-12-23
3
0
3
12.90
2025-12-22
3
0
3
13.05
2025-12-15
0
1
-1
12.95
2025-12-10
1
0
1
13.00
2025-12-02
0
1
-1
13.20
2025-11-27
0
1
-1
13.30
2025-11-24
0
1
-1
13.15
2025-11-10
1
0
1
13.55
2025-11-05
0
3
-3
13.35
2025-10-16
1
0
1
13.85
2025-09-26
0
0
0
14.50
2025-09-15
0
1
-1
14.55
2025-08-07
0
0
0
15.20
2025-08-06
0
1
-1
15.15
2025-08-05
0
0
0
15.00
2025-07-28
0
0
0
15.25
2025-06-30
0
0
0
15.85
2025-06-25
0
0
0
15.60
2025-06-19
0
0
0
15.35
2025-06-09
3
0
3
15.70
2025-06-04
0
0
0
15.90
2025-05-28
6
0
6
15.90
2025-05-27
2
0
2
15.90
2025-05-26
2
0
2
16.00
2025-05-19
0
2
-2
15.80
2025-05-16
3
1
2
15.90
2025-04-28
2
0
2
15.35
2025-04-24
1
0
1
15.15
2025-04-23
0
2
-2
15.15
2025-04-07
4
0
4
14.80
2025-04-02
1
0
1
16.40
2025-03-25
0
0
0
17.10
2025-03-03
1
0
1
17.45
2025-02-25
0
9
-9
17.55
2025-02-11
1
4
-3
17.20
2024-11-28
1
0
1
17.80
2024-11-26
1
0
1
18.00
2024-11-21
3
0
3
17.60
2024-11-13
2
0
2
17.95
合計 116 78 38