| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
0
|
0
|
35.90
|
|
2026-10-27
|
0
|
1
|
-1
|
35.40
|
|
2026-10-14
|
0
|
1
|
-1
|
35.55
|
|
2026-10-02
|
1
|
0
|
1
|
35.50
|
|
2026-10-01
|
1
|
0
|
1
|
35.65
|
|
2026-09-17
|
2
|
0
|
2
|
36.00
|
|
2026-08-21
|
0
|
0
|
0
|
36.60
|
|
2026-08-19
|
0
|
1
|
-1
|
36.25
|
|
2026-08-17
|
0
|
0
|
0
|
36.75
|
|
2026-08-14
|
0
|
0
|
0
|
36.80
|
|
2026-08-12
|
0
|
1
|
-1
|
36.15
|
|
2026-08-10
|
1
|
0
|
1
|
35.40
|
|
2026-08-07
|
1
|
0
|
1
|
35.45
|
|
2026-07-28
|
1
|
0
|
1
|
34.75
|
|
2026-07-20
|
0
|
0
|
0
|
35.45
|
|
2026-07-13
|
0
|
0
|
0
|
36.25
|
|
2026-07-09
|
0
|
0
|
0
|
36.95
|
|
2026-07-03
|
0
|
1
|
-1
|
37.50
|
|
2026-07-01
|
1
|
0
|
1
|
36.80
|
|
2026-06-30
|
1
|
0
|
1
|
35.25
|
|
2026-06-23
|
1
|
0
|
1
|
36.25
|
|
2026-06-22
|
2
|
0
|
2
|
36.65
|
|
2026-06-11
|
1
|
0
|
1
|
37.80
|
|
2026-05-27
|
2
|
0
|
2
|
38.15
|
|
2026-05-25
|
12
|
0
|
12
|
38.75
|
|
2026-05-18
|
1
|
0
|
1
|
39.95
|
|
2026-05-12
|
0
|
2
|
-2
|
41.75
|
|
2026-04-27
|
1
|
0
|
1
|
41.25
|
|
2026-04-17
|
2
|
0
|
2
|
44.20
|
|
2026-04-14
|
0
|
3
|
-3
|
45.80
|
|
2026-04-10
|
2
|
0
|
2
|
41.75
|
|
2026-04-08
|
2
|
0
|
2
|
41.05
|
|
2026-04-07
|
6
|
0
|
6
|
41.15
|
|
2026-04-02
|
2
|
0
|
2
|
43.05
|
|
2026-03-31
|
2
|
0
|
2
|
44.00
|
|
2026-03-24
|
3
|
0
|
3
|
49.15
|
|
2026-03-12
|
1
|
3
|
-2
|
50.30
|
|
2026-03-11
|
0
|
5
|
-5
|
50.60
|
|
2026-03-10
|
0
|
6
|
-6
|
50.20
|
|
2026-03-06
|
0
|
4
|
-4
|
50.90
|
|
2026-03-04
|
0
|
8
|
-8
|
50.30
|
|
2026-02-11
|
1
|
0
|
1
|
50.30
|
|
2026-02-09
|
0
|
0
|
0
|
50.40
|
|
2026-02-04
|
1
|
0
|
1
|
50.40
|
|
2026-02-03
|
2
|
0
|
2
|
50.40
|
|
2026-01-29
|
2
|
0
|
2
|
50.60
|
|
2026-01-26
|
1
|
0
|
1
|
50.70
|
|
2026-01-20
|
1
|
0
|
1
|
50.30
|
|
2026-01-19
|
1
|
0
|
1
|
50.10
|
|
2026-01-16
|
0
|
2
|
-2
|
50.40
|
|
2026-01-14
|
1
|
0
|
1
|
50.60
|
|
2026-01-13
|
2
|
1
|
1
|
50.40
|
|
2026-01-05
|
2
|
0
|
2
|
49.75
|
|
2026-01-02
|
2
|
0
|
2
|
50.20
|
|
2025-12-31
|
0
|
1
|
-1
|
50.30
|
|
2025-12-30
|
3
|
0
|
3
|
50.20
|
|
2025-12-29
|
1
|
0
|
1
|
50.60
|
|
2025-12-26
|
1
|
0
|
1
|
50.60
|
|
2025-12-24
|
0
|
0
|
0
|
50.70
|
|
2025-12-22
|
1
|
0
|
1
|
50.70
|
|
2025-12-16
|
2
|
0
|
2
|
50.30
|
|
2025-12-01
|
0
|
0
|
0
|
50.60
|
|
2025-11-28
|
1
|
0
|
1
|
50.70
|
|
2025-11-21
|
1
|
0
|
1
|
49.70
|
|
2025-11-20
|
1
|
0
|
1
|
49.85
|
|
2025-11-13
|
0
|
1
|
-1
|
50.60
|
|
2025-11-03
|
0
|
0
|
0
|
50.30
|
|
2025-10-03
|
2
|
0
|
2
|
50.40
|
|
2025-09-26
|
2
|
0
|
2
|
50.20
|
|
2025-08-12
|
7
|
2
|
5
|
51.40
|
|
2025-08-11
|
1
|
11
|
-10
|
52.50
|
|
2025-08-06
|
0
|
1
|
-1
|
55.10
|
|
2025-06-16
|
4
|
0
|
4
|
53.40
|
|
2025-05-02
|
0
|
3
|
-3
|
53.80
|
|
2025-03-04
|
2
|
0
|
2
|
58.10
|
|
2025-02-24
|
0
|
16
|
-16
|
56.70
|
|
2025-02-17
|
1
|
0
|
1
|
56.40
|
|
2025-01-13
|
3
|
0
|
3
|
52.40
|
|
2025-01-09
|
2
|
0
|
2
|
53.00
|
|
2025-01-03
|
16
|
0
|
16
|
53.30
|
|
2025-01-02
|
0
|
1
|
-1
|
53.60
|
|
2024-12-24
|
2
|
0
|
2
|
54.40
|
|
2024-12-12
|
0
|
2
|
-2
|
56.50
|
|
2024-12-06
|
1
|
22
|
-21
|
60.90
|
|
2024-12-04
|
21
|
2
|
19
|
60.00
|
|
2024-11-26
|
2
|
0
|
2
|
53.30
|
|
2024-11-20
|
0
|
1
|
-1
|
52.20
|
|
2024-11-13
|
3
|
0
|
3
|
53.20
|
| 合計 | 145 | 102 | 43 | |
